Free Trial

Atlanta Braves (BATRK) Stock Chart & Stock Price History

Atlanta Braves logo
$40.05 -0.66 (-1.62%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$40.04 -0.01 (-0.02%)
As of 03/28/2025 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atlanta Braves Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-0.79%
3 Month
Performance
+4.68%
6 Month
Performance
+0.63%
Year-To-Date
Performance
+4.68%
1 Year
Performance
+2.53%
Receive BATRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter.

BATRK Stock Chart for Monday, March, 31, 2025

Remove Ads

Atlanta Braves Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$40.71$40.05
-1.62%
$41.00$39.76314,102 shs$2.05 billion
03/27/2025$40.12$40.71
+1.47%
$40.92$40.24315,381 shs$2.09 billion
03/26/2025$39.69$40.12
+1.08%
$40.84$39.63370,213 shs$2.06 billion
03/25/2025$39.58$39.69
+0.28%
$39.76$39.27215,399 shs$2.03 billion
03/24/2025$39.38$39.58
+0.51%
$39.89$38.92385,818 shs$2.03 billion
03/21/2025$39.85$39.38
-1.18%
$40.15$39.36288,240 shs$2.02 billion
03/20/2025$39.95$39.85
-0.25%
$40.24$39.47217,280 shs$2.05 billion
03/19/2025$39.27$39.95
+1.73%
$40.11$39.15231,583 shs$2.05 billion
03/18/2025$38.98$39.27
+0.74%
$39.35$38.72176,734 shs$2.01 billion
03/17/2025$38.48$38.98
+1.30%
$39.06$38.34197,510 shs$2.00 billion
03/14/2025$38.54$38.48
-0.16%
$38.94$38.35183,815 shs$1.97 billion
03/13/2025$38.57$38.54
-0.08%
$39.16$38.52476,834 shs$1.98 billion
03/12/2025$39.15$38.57
-1.48%
$39.23$38.41356,260 shs$1.98 billion
03/11/2025$39.48$39.15
-0.84%
$39.75$38.90286,618 shs$2.01 billion
03/10/2025$39.94$39.48
-1.15%
$40.11$38.88306,624 shs$2.02 billion
03/07/2025$39.87$39.94
+0.18%
$40.36$39.73281,880 shs$2.03 billion
03/06/2025$40.16$39.87
-0.72%
$40.18$39.24299,257 shs$2.03 billion
03/05/2025$39.81$40.16
+0.88%
$40.44$39.54383,114 shs$2.04 billion
03/04/2025$40.12$39.81
-0.77%
$40.29$39.63367,462 shs$2.02 billion
03/03/2025$40.37$40.12
-0.62%
$41.25$39.97308,390 shs$2.04 billion
02/28/2025$39.47$40.37
+2.28%
$40.41$39.25340,762 shs$2.05 billion

This page (NASDAQ:BATRK) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners