Free Trial

Atlanta Braves (BATRK) Stock Chart & Stock Price History

Atlanta Braves logo
$38.69 +0.84 (+2.22%)
Closing price 04:00 PM Eastern
Extended Trading
$38.70 +0.01 (+0.03%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Atlanta Braves Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-0.74%
3 Month
Performance
+2.95%
6 Month
Performance
-5.79%
Year-To-Date
Performance
+1.12%
1 Year
Performance
+3.17%
Receive BATRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter.

BATRK Stock Chart for Thursday, April, 17, 2025

Atlanta Braves Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$37.85$38.69
+2.22%
$38.70$37.83419,810 shs$1.98 billion
04/16/2025$38.09$37.85
-0.63%
$38.30$37.55184,360 shs$1.94 billion
04/15/2025$37.84$38.09
+0.66%
$38.45$37.83193,756 shs$1.95 billion
04/14/2025$37.93$37.84
-0.24%
$38.50$37.77225,638 shs$1.94 billion
04/11/2025$37.78$37.93
+0.40%
$38.48$37.32325,580 shs$1.94 billion
04/10/2025$38.08$37.78
-0.79%
$38.11$36.79438,638 shs$1.94 billion
04/09/2025$36.12$38.08
+5.43%
$38.49$35.56704,459 shs$1.95 billion
04/09/2025$36.12$38.08
+5.43%
$38.49$35.56704,459 shs$1.95 billion
04/08/2025$36.53$36.12
-1.12%
$37.67$35.86443,249 shs$1.85 billion
04/08/2025$36.53$36.12
-1.12%
$37.67$35.86443,249 shs$1.85 billion
04/07/2025$37.25$36.53
-1.93%
$38.07$35.46555,557 shs$1.87 billion
04/04/2025$39.29$37.25
-5.19%
$38.99$36.75469,614 shs$1.91 billion
04/03/2025$40.32$39.29
-2.55%
$39.79$39.00293,542 shs$2.01 billion
04/02/2025$39.83$40.32
+1.23%
$40.42$39.65219,137 shs$2.07 billion
04/01/2025$40.01$39.83
-0.45%
$40.04$39.40218,127 shs$2.04 billion
03/31/2025$40.05$40.01
-0.10%
$40.19$39.60289,563 shs$2.05 billion
03/28/2025$40.71$40.05
-1.62%
$41.00$39.76314,102 shs$2.05 billion
03/27/2025$40.12$40.71
+1.47%
$40.92$40.24315,381 shs$2.09 billion
03/26/2025$39.69$40.12
+1.08%
$40.84$39.63370,213 shs$2.06 billion
03/25/2025$39.58$39.69
+0.28%
$39.76$39.27215,399 shs$2.03 billion
03/24/2025$39.38$39.58
+0.51%
$39.89$38.92385,818 shs$2.03 billion
03/21/2025$39.85$39.38
-1.18%
$40.15$39.36288,240 shs$2.02 billion
03/20/2025$39.95$39.85
-0.25%
$40.24$39.47217,280 shs$2.05 billion
03/19/2025$39.27$39.95
+1.73%
$40.11$39.15231,583 shs$2.05 billion
03/18/2025$38.98$39.27
+0.74%
$39.35$38.72176,734 shs$2.01 billion
03/17/2025$38.48$38.98
+1.30%
$39.06$38.34197,510 shs$2.00 billion

This page (NASDAQ:BATRK) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners