Bayview Acquisition (BAYA) Stock Chart & Stock Price History $10.88 +0.02 (+0.17%) As of 03/28/2025 03:21 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bayview Acquisition Stock Price Performance 5 Day Performance+0.17%1 Month Performance+0.50%3 Month Performance+1.86%6 Month Performance+4.11%Year-To-Date Performance+1.86%1 Year PerformanceN/A Receive BAYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address BAYA Stock Chart for Sunday, March, 30, 2025 BAYA Chart by TradingViewRemove Ads Bayview Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$10.86$10.88+0.17%$10.89$10.89600 shs$59.20 million03/27/2025$10.86$10.86$10.86$10.86200 shs$59.10 million03/26/2025$10.86$10.86$10.86$10.86200 shs$59.10 million03/25/2025$10.88$10.86-0.18%$10.86$10.86290 shs$59.10 million03/24/2025$10.88$10.88$10.89$10.8811,893 shs$59.21 million03/21/2025$10.90$10.88-0.14%$10.89$10.8811,893 shs$59.21 million03/20/2025$10.87$10.90+0.23%$10.90$10.9025,150 shs$59.29 million03/19/2025$10.87$10.87+0.05%$10.88$10.881,161 shs$59.16 million03/18/2025$10.86$10.87+0.04%$10.86$10.86500 shs$59.13 million03/17/2025$10.86$10.86$10.85$10.85200 shs$59.11 million Get the Latest News and Ratings for BAYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$10.88$10.86-0.13%$10.85$10.85250 shs$59.11 million03/13/2025$10.86$10.88+0.15%$10.86$10.8615,000 shs$59.18 million03/12/2025$10.88$10.86-0.19%$10.86$10.8615,000 shs$59.10 million03/11/2025$10.88$10.88$10.88$10.88500 shs$59.21 million03/10/2025$10.86$10.88+0.15%$10.88$10.88500 shs$59.21 million03/07/2025$10.86$10.86+0.08%$10.88$10.88500 shs$59.12 million03/06/2025$10.86$10.86$10.85$10.85100,000 shs$59.07 million03/05/2025$10.89$10.86-0.32%$10.86$10.85202,003 shs$59.07 million03/04/2025$10.85$10.89+0.37%$10.86$10.862,518 shs$59.26 million03/03/2025$10.83$10.85+0.23%$10.85$10.8411,429 shs$59.05 million02/28/2025$10.82$10.83+0.05%$10.83$10.821,001 shs$58.91 million Related Companies Industrial Logistics Properties Trust Stock Chart Oaktree Acquisition Corp. III Life Sciences Stock Chart Silvercrest Asset Management Group Stock Chart Keen Vision Acquisition Stock Chart Plum Acquisition Corp, IV Stock Chart FrontView REIT Stock Chart Melar Acquisition Corp. I Stock Chart City Office REIT Stock Chart Helix Acquisition Corp. II Stock Chart Black Spade Acquisition II Stock Chart Receive BAYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAYA) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredMan Who Predicted 2008 Crash: “Move your money out of stocks TODAY”Could the recent tech sell-off indicate a looming market crash? Nvidia dropped 30% from its high... Pala...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bayview Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Bayview Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAYA Stock Free BAYA Stock Alerts