Free Trial

Bayview Acquisition (BAYA) Stock Chart & Stock Price History

Bayview Acquisition logo
$10.97 0.00 (0.00%)
As of 04/24/2025 03:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bayview Acquisition Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+1.01%
3 Month
Performance
+1.95%
6 Month
Performance
+3.30%
Year-To-Date
Performance
+2.72%
1 Year
Performance
+7.76%
Receive BAYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BAYA Stock Chart for Friday, April, 25, 2025

Bayview Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$10.97$10.97$10.97$10.97115 shs$59.70 million
04/23/2025$10.97$10.97$10.97$10.9722 shs$59.70 million
04/22/2025$10.97$10.97$10.97$10.9722 shs$59.70 million
04/21/2025$10.94$10.97
+0.32%
$10.97$10.97997 shs$59.70 million
04/18/2025$10.94$10.94$10.93$10.93208 shs$59.51 million
04/17/2025$10.94$10.94
-0.05%
$10.93$10.93208 shs$59.51 million
04/16/2025$11.02$10.94
-0.73%
$10.94$10.9356,149 shs$59.54 million
04/15/2025$11.02$11.02$10.92$10.92600 shs$59.97 million
04/14/2025$10.92$11.02
+0.96%
$10.92$10.92600 shs$59.97 million
04/11/2025$10.94$10.92
-0.18%
$10.92$10.92600 shs$59.40 million
04/10/2025$10.90$10.94
+0.32%
$10.92$10.92623 shs$59.51 million
04/09/2025$10.90$10.90$10.90$10.90175,000 shs$59.32 million
04/09/2025$10.90$10.90$10.90$10.90175,000 shs$59.32 million
04/07/2025$10.90$10.90$10.90$10.90175,000 shs$59.32 million
04/04/2025$10.90$10.90$10.90$10.90175,027 shs$59.32 million
04/03/2025$10.89$10.90
+0.09%
$10.90$10.9066,523 shs$59.32 million
04/02/2025$10.89$10.89$10.89$10.881,294 shs$59.26 million
04/01/2025$10.88$10.89
+0.09%
$10.90$10.891,013 shs$59.26 million
03/31/2025$10.88$10.88
+0.01%
$10.89$10.891,622 shs$59.21 million
03/28/2025$10.86$10.88
+0.17%
$10.89$10.89600 shs$59.20 million
03/27/2025$10.86$10.86$10.86$10.86200 shs$59.10 million
03/26/2025$10.86$10.86$10.86$10.86200 shs$59.10 million
03/25/2025$10.88$10.86
-0.18%
$10.86$10.86290 shs$59.10 million
03/24/2025$10.88$10.88$10.89$10.8811,893 shs$59.21 million

This page (NASDAQ:BAYA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners