Concrete Pumping (BBCP) Stock Chart & Stock Price History $5.70 +0.15 (+2.70%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Concrete Pumping Stock Price Performance5 Day Performance+1.79%1 Month Performance+0.88%3 Month Performance-10.38%6 Month Performance-14.67%Year-To-Date Performance-30.49%1 Year Performance-20.28% Receive BBCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. BBCP Stock Chart for Saturday, November, 2, 2024 BBCP Chart by TradingView Concrete Pumping Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$5.55$5.70+2.70%$5.84$5.5982,726 shs$305.12 million10/31/2024$5.61$5.55-1.07%$5.61$5.5232,249 shs$297.11 million10/30/2024$5.62$5.61-0.18%$5.74$5.6134,903 shs$300.32 million10/29/2024$5.60$5.62+0.36%$5.65$5.5442,115 shs$300.84 million10/28/2024$5.45$5.60+2.75%$5.70$5.4737,228 shs$299.77 million10/25/2024$5.48$5.45-0.55%$5.56$5.4435,255 shs$294.95 million Get the Latest News and Ratings for BBCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.59$5.48-1.97%$5.63$5.4660,478 shs$296.57 million10/23/2024$5.65$5.59-1.06%$5.65$5.4842,343 shs$302.53 million10/22/2024$5.70$5.65-0.88%$5.74$5.6448,067 shs$305.77 million10/21/2024$5.81$5.70-1.89%$5.80$5.7038,659 shs$308.48 million10/18/2024$5.88$5.81-1.19%$5.90$5.7842,148 shs$314.43 million10/17/2024$5.76$5.88+2.08%$5.88$5.7351,180 shs$318.22 million10/16/2024$5.63$5.76+2.31%$5.81$5.6959,698 shs$311.73 million10/15/2024$5.67$5.63-0.71%$5.81$5.62101,691 shs$304.69 million10/14/2024$5.68$5.67-0.18%$5.84$5.6580,202 shs$306.86 million10/11/2024$5.67$5.68+0.18%$5.85$5.6580,376 shs$304.05 million10/10/2024$5.68$5.67-0.18%$5.77$5.6269,499 shs$306.86 million10/09/2024$5.72$5.68-0.70%$5.82$5.5756,645 shs$307.40 million10/08/2024$5.83$5.72-1.89%$5.86$5.6963,983 shs$309.56 million10/07/2024$5.69$5.83+2.46%$5.88$5.6677,776 shs$315.51 million10/04/2024$5.51$5.69+3.27%$5.69$5.5656,249 shs$307.94 million10/03/2024$5.65$5.51-2.48%$5.65$5.5133,818 shs$298.20 million10/02/2024$5.65$5.65$5.72$5.6559,874 shs$305.77 million10/01/2024$5.79$5.65-2.42%$5.79$5.6262,066 shs$305.77 million09/30/2024$5.85$5.79-1.03%$5.84$5.6952,298 shs$313.35 million09/27/2024$5.75$5.85+1.74%$5.99$5.7963,597 shs$313.15 million09/26/2024$5.66$5.75+1.59%$5.85$5.6851,915 shs$307.80 million09/25/2024$5.85$5.66-3.25%$5.87$5.6191,078 shs$302.98 million09/24/2024$5.92$5.85-1.18%$5.99$5.8459,219 shs$316.60 million09/23/2024$5.94$5.92-0.34%$6.04$5.9254,957 shs$320.38 million09/20/2024$6.04$5.94-1.66%$6.04$5.90168,710 shs$321.47 million09/19/2024$5.75$6.04+5.04%$6.05$5.8456,707 shs$326.88 million09/18/2024$5.73$5.75+0.35%$5.94$5.7156,019 shs$311.18 million09/17/2024$5.67$5.73+1.06%$5.88$5.7256,777 shs$310.10 million09/16/2024$5.71$5.67-0.70%$5.74$5.6042,832 shs$306.86 million09/13/2024$5.48$5.71+4.20%$5.77$5.48109,481 shs$309.03 million09/12/2024$5.49$5.48-0.18%$5.56$5.42105,107 shs$296.57 million09/11/2024$5.47$5.49+0.37%$5.51$5.3555,470 shs$297.11 million09/10/2024$5.38$5.47+1.67%$5.51$5.3564,959 shs$296.03 million09/09/2024$5.26$5.38+2.28%$5.52$5.23123,246 shs$291.17 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$5.17$5.26+1.74%$5.34$5.1183,429 shs$284.67 million09/05/2024$5.74$5.17-9.93%$5.38$5.05186,722 shs$279.80 million09/04/2024$6.15$5.74-6.67%$6.18$5.71235,625 shs$310.65 million09/03/2024$6.49$6.15-5.24%$6.49$6.1078,535 shs$332.84 million09/02/2024$6.49$6.49$6.56$6.4132,200 shs$351.24 million08/30/2024$6.50$6.49-0.15%$6.56$6.4132,240 shs$351.23 million08/29/2024$6.44$6.50+0.93%$6.56$6.4143,707 shs$351.77 million08/28/2024$6.48$6.44-0.62%$6.53$6.4267,566 shs$348.53 million08/27/2024$6.65$6.48-2.56%$6.64$6.4645,421 shs$350.69 million08/26/2024$6.47$6.65+2.78%$6.68$6.45133,904 shs$359.89 million08/23/2024$6.16$6.47+5.03%$6.51$6.15110,101 shs$350.15 million08/22/2024$6.20$6.16-0.65%$6.21$6.0465,325 shs$333.37 million08/21/2024$6.22$6.20-0.32%$6.28$6.1648,677 shs$335.54 million08/20/2024$6.27$6.22-0.80%$6.27$6.1439,178 shs$336.62 million08/19/2024$6.18$6.27+1.46%$6.29$6.1354,818 shs$339.33 million08/16/2024$6.01$6.18+2.83%$6.21$6.04198,719 shs$334.46 million08/15/2024$5.91$6.01+1.69%$6.09$5.90944,488 shs$325.26 million08/14/2024$5.94$5.91-0.51%$5.99$5.8760,465 shs$319.84 million08/13/2024$5.96$5.94-0.34%$6.00$5.9039,013 shs$321.47 million08/12/2024$5.89$5.96+1.19%$6.01$5.8873,833 shs$322.55 million08/09/2024$6.00$5.89-1.83%$6.01$5.8660,008 shs$318.76 million08/08/2024$6.07$6.00-1.15%$6.16$5.9870,046 shs$324.71 million08/07/2024$6.03$6.07+0.66%$6.29$6.0749,824 shs$328.50 million08/06/2024$5.97$6.03+1.01%$6.10$5.9558,248 shs$326.34 million08/05/2024$6.36$5.97-6.13%$6.16$5.9689,111 shs$323.09 million08/02/2024$6.53$6.36-2.60%$6.48$6.2857,240 shs$344.20 million08/01/2024$6.67$6.53-2.10%$6.71$6.34666,021 shs$353.40 million Related Companies LMB Stock Price Chart LSEA Stock Price Chart PGHL Stock Price Chart UHG Stock Price Chart DHHC Stock Price Chart SLND Stock Price Chart SHIM Stock Price Chart WLGS Stock Price Chart SMXT Stock Price Chart XIN Stock Price Chart Receive BBCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BBCP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concrete Pumping Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Concrete Pumping With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
