Free Trial

Concrete Pumping (BBCP) Stock Chart & Stock Price History

Concrete Pumping logo
$6.64 +0.05 (+0.76%)
(As of 11:20 AM ET)

Concrete Pumping Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+9.50%
3 Month
Performance
+12.31%
6 Month
Performance
+4.45%
Year-To-Date
Performance
-19.88%
1 Year
Performance
-20.75%
Receive BBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter.

BBCP Stock Chart for Tuesday, December, 24, 2024

Concrete Pumping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$6.60$6.59
-0.15%
$6.72$6.5066,887 shs$352.78 million
12/20/2024$6.42$6.60
+2.80%
$6.88$6.40238,240 shs$353.32 million
12/19/2024$6.67$6.42
-3.75%
$6.76$6.39100,026 shs$343.68 million
12/18/2024$7.14$6.67
-6.58%
$7.21$6.66124,128 shs$357.07 million
12/17/2024$7.02$7.14
+1.71%
$7.35$7.0784,417 shs$382.23 million
12/16/2024$7.27$7.02
-3.44%
$7.33$7.0240,252 shs$375.80 million
12/13/2024$7.25$7.27
+0.28%
$7.29$7.1533,946 shs$389.16 million
12/12/2024$7.37$7.25
-1.63%
$7.40$7.2448,534 shs$388.11 million
12/11/2024$7.34$7.37
+0.41%
$7.44$7.2494,772 shs$394.54 million
12/10/2024$7.26$7.34
+1.10%
$7.43$7.1883,108 shs$392.93 million
12/09/2024$7.15$7.26
+1.54%
$7.40$7.1566,975 shs$388.63 million
12/06/2024$7.08$7.15
+0.99%
$7.26$7.1149,170 shs$382.76 million
12/05/2024$7.18$7.08
-1.39%
$7.16$7.0551,716 shs$379.01 million
12/04/2024$7.21$7.18
-0.42%
$7.31$7.1755,781 shs$384.35 million
12/03/2024$7.16$7.21
+0.70%
$7.37$7.12181,022 shs$385.95 million
12/02/2024$6.92$7.16
+3.47%
$7.22$6.95103,319 shs$383.30 million
11/29/2024$7.01$6.92
-1.28%
$7.21$6.8491,580 shs$370.43 million
11/28/2024$7.01$7.01$7.12$6.7094,104 shs$375.27 million
11/27/2024$6.71$7.01
+4.47%
$7.12$6.7094,104 shs$375.25 million
11/26/2024$6.58$6.71
+1.98%
$6.91$6.55109,982 shs$359.19 million
11/25/2024$6.00$6.58
+9.67%
$6.72$6.07116,691 shs$352.23 million


This page (NASDAQ:BBCP) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners