Free Trial

Concrete Pumping (BBCP) Stock Chart & Stock Price History

Concrete Pumping logo
$6.00 +0.10 (+1.69%)
(As of 11/22/2024 ET)

Concrete Pumping Stock Price Performance

5 Day
Performance
+8.70%
1 Month
Performance
+7.33%
3 Month
Performance
-7.26%
6 Month
Performance
-12.92%
Year-To-Date
Performance
-26.83%
1 Year
Performance
-21.47%
Receive BBCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concrete Pumping and its competitors with MarketBeat's FREE daily newsletter.

BBCP Stock Chart for Saturday, November, 23, 2024

Concrete Pumping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$5.90$6.00
+1.69%
$6.11$5.90189,858 shs$321.18 million
11/21/2024$5.75$5.90
+2.70%
$5.97$5.7489,161 shs$315.83 million
11/20/2024$5.63$5.75
+2.04%
$5.80$5.5984,246 shs$307.55 million
11/19/2024$5.52$5.63
+1.99%
$5.66$5.4763,067 shs$301.39 million
11/18/2024$5.49$5.52
+0.55%
$5.64$5.5049,256 shs$295.49 million
11/15/2024$5.50$5.49
-0.18%
$5.55$5.4394,825 shs$293.90 million
11/14/2024$5.79$5.50
-5.01%
$5.82$5.4877,999 shs$294.42 million
11/13/2024$5.85$5.79
-1.03%
$6.04$5.7963,227 shs$309.94 million
11/12/2024$5.60$5.85
+4.46%
$5.88$5.45105,364 shs$313.15 million
11/11/2024$5.60$5.60$5.75$5.5790,475 shs$299.77 million
11/08/2024$5.65$5.60
-0.88%
$5.81$5.57106,286 shs$299.79 million
11/07/2024$5.79$5.65
-2.42%
$6.02$5.59176,186 shs$302.46 million
11/06/2024$5.50$5.79
+5.27%
$6.14$5.75251,026 shs$309.94 million
11/05/2024$5.50$5.50$5.58$5.4643,511 shs$294.42 million
11/04/2024$5.70$5.50
-3.51%
$5.74$5.4856,962 shs$294.42 million
11/01/2024$5.55$5.70
+2.70%
$5.84$5.5982,726 shs$305.12 million
10/31/2024$5.61$5.55
-1.07%
$5.61$5.5232,249 shs$297.11 million
10/30/2024$5.62$5.61
-0.18%
$5.74$5.6134,903 shs$300.32 million
10/29/2024$5.60$5.62
+0.36%
$5.65$5.5442,115 shs$300.84 million
10/28/2024$5.45$5.60
+2.75%
$5.70$5.4737,228 shs$299.77 million
10/25/2024$5.48$5.45
-0.55%
$5.56$5.4435,255 shs$294.95 million
10/24/2024$5.59$5.48
-1.97%
$5.63$5.4660,478 shs$296.57 million
10/23/2024$5.65$5.59
-1.06%
$5.65$5.4842,343 shs$302.53 million
10/22/2024$5.70$5.65
-0.88%
$5.74$5.6448,067 shs$305.77 million


This page (NASDAQ:BBCP) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners