Free Trial

Beta Bionics (BBNX) Stock Chart & Stock Price History

Beta Bionics logo
$16.40 -0.39 (-2.32%)
As of 08/1/2025 04:00 PM Eastern

Beta Bionics Stock Price Performance

The Beta Bionics (BBNX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 15.98%, reflecting recent market activity.

As of the latest close, Beta Bionics traded at $16.40 with a market cap of $711.04 million and volume of 514,719 shares.

Receive BBNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beta Bionics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.23%
1 Month
Performance
+15.98%
3 Month
Performance
+38.63%

BBNX Stock Chart for Saturday, August, 2, 2025

Beta Bionics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$16.79$16.40
-2.32%
$17.00$15.90514,719 shs$711.04 million
07/31/2025$16.76$16.79
+0.18%
$17.50$16.571.13 million shs$728.01 million
07/30/2025$14.66$16.76
+14.32%
$17.07$14.913.05 million shs$726.71 million
07/29/2025$13.99$14.66
+4.79%
$14.82$13.75797,155 shs$635.60 million
07/28/2025$14.84$13.99
-5.73%
$15.30$13.82546,220 shs$606.61 million
07/25/2025$14.43$14.84
+2.84%
$15.10$14.00355,443 shs$643.46 million
07/24/2025$14.77$14.43
-2.30%
$14.85$14.13260,650 shs$625.69 million
07/23/2025$14.96$14.77
-1.27%
$15.25$14.62414,157 shs$640.37 million
07/22/2025$14.30$14.96
+4.62%
$15.06$13.97362,386 shs$648.67 million
07/21/2025$13.59$14.30
+5.22%
$14.32$13.50232,258 shs$620.05 million
07/18/2025$13.16$13.59
+3.27%
$14.27$13.28337,570 shs$589.26 million
07/17/2025$12.66$13.16
+3.95%
$13.46$12.50329,157 shs$570.57 million
07/16/2025$12.53$12.66
+1.04%
$12.81$12.26618,791 shs$548.94 million
07/15/2025$12.83$12.53
-2.34%
$13.06$12.45312,962 shs$543.30 million
07/14/2025$12.67$12.83
+1.26%
$13.24$12.42212,041 shs$556.31 million
07/11/2025$13.56$12.67
-6.56%
$13.70$12.60380,499 shs$549.37 million
07/10/2025$13.28$13.56
+2.11%
$13.69$13.11170,939 shs$587.91 million
07/09/2025$13.35$13.28
-0.52%
$13.62$13.18413,778 shs$575.82 million
07/08/2025$13.40$13.35
-0.37%
$13.81$13.16260,420 shs$578.86 million
07/07/2025$13.52$13.40
-0.89%
$13.92$12.71364,641 shs$580.97 million
07/04/2025$13.52$13.52$14.35$13.17121,291 shs$586.23 million
07/03/2025$14.14$13.52
-4.38%
$14.35$13.17121,291 shs$586.17 million
07/02/2025$13.94$14.14
+1.43%
$14.19$13.41776,100 shs$613.11 million
07/01/2025$14.56$13.94
-4.26%
$14.47$13.271.21 million shs$604.44 million

This page (NASDAQ:BBNX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners