Beta Bionics (BBNX) Stock Chart & Stock Price History $13.35 -0.05 (-0.37%) As of 07/8/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Beta Bionics Stock Price Performance The Beta Bionics (BBNX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 31.22%, reflecting recent market activity. As of the latest close, Beta Bionics traded at $13.35 with a market cap of $578.86 million and volume of 260,420 shares. Receive BBNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beta Bionics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.26%1 Month Performance-31.22%3 Month Performance+13.04% BBNX Stock Chart for Wednesday, July, 9, 2025 BBNX Chart by TradingView Beta Bionics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$13.40$13.35-0.37%$13.81$13.16260,420 shs$578.86 million07/07/2025$13.52$13.40-0.89%$13.92$12.71364,641 shs$580.97 million07/04/2025$13.52$13.52$14.35$13.17121,291 shs$586.23 million07/03/2025$14.14$13.52-4.38%$14.35$13.17121,291 shs$586.17 million07/02/2025$13.94$14.14+1.43%$14.19$13.41776,100 shs$613.11 million07/01/2025$14.56$13.94-4.26%$14.47$13.271.21 million shs$604.44 million06/30/2025$15.07$14.56-3.38%$15.69$14.51760,105 shs$631.32 million06/27/2025$14.99$15.07+0.53%$15.35$14.401.05 million shs$653.44 million06/26/2025$14.77$14.99+1.49%$15.48$14.64484,439 shs$649.97 million06/25/2025$15.72$14.77-6.04%$15.80$14.67582,799 shs$640.43 million Get the Latest News and Ratings for BBNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beta Bionics and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$15.80$15.72-0.51%$16.55$15.61407,500 shs$681.56 million06/23/2025$17.89$15.80-11.68%$18.35$15.76370,231 shs$685.09 million06/20/2025$17.78$17.89+0.62%$18.52$17.47367,321 shs$775.71 million06/19/2025$17.78$17.78$19.08$17.77317,195 shs$770.87 million06/18/2025$18.23$17.78-2.47%$19.08$17.77317,195 shs$770.94 million06/17/2025$19.45$18.23-6.27%$19.75$17.34451,239 shs$790.38 million06/16/2025$19.09$19.45+1.89%$19.83$19.11329,925 shs$843.27 million06/13/2025$19.49$19.09-2.05%$19.73$18.26454,762 shs$827.67 million06/12/2025$19.11$19.49+1.99%$20.15$18.87247,045 shs$845.01 million06/11/2025$19.27$19.11-0.83%$19.99$18.80639,549 shs$828.53 million06/10/2025$19.41$19.27-0.72%$19.65$18.66413,036 shs$835.47 million06/09/2025$19.08$19.41+1.73%$19.99$18.43431,195 shs$841.54 million Related Companies LivaNova Stock Chart Warby Parker Stock Chart NovoCure Stock Chart LeMaitre Vascular Stock Chart Enovis Stock Chart National Vision Stock Chart CONMED Stock Chart Artivion Stock Chart Tandem Diabetes Care Stock Chart Cadre Stock Chart Receive BBNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beta Bionics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BBNX) was last updated on 7/9/2025 by MarketBeat.com Staff From Our PartnersA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beta Bionics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beta Bionics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
