Barrett Business Services (BBSI) Stock Chart & Stock Price History $41.94 -0.62 (-1.46%) (As of 10:30 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Barrett Business Services Stock Price Performance5 Day Performance+1.38%1 Month Performance+12.89%3 Month Performance+19.83%6 Month Performance+33.22%Year-To-Date Performance+44.87%1 Year Performance+53.53% Receive BBSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Barrett Business Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIEver heard of this 8-day bitcoin profit window? Did you know Bitcoin almost always soars higher during an 8-Day Profit Window? Most people have no clue… But for over a year now, some of our top students have had the chance to cash in with some incredible gains during this 8-day window.It’s coming up quick. BBSI Stock Chart for Thursday, November, 14, 2024 BBSI Chart by TradingView Barrett Business Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$42.79$42.56-0.54%$43.30$42.4889,902 shs$1.10 billion11/12/2024$42.88$42.79-0.21%$43.17$42.5595,618 shs$1.11 billion11/11/2024$41.37$42.88+3.65%$43.18$41.65179,611 shs$1.12 billion11/08/2024$41.19$41.37+0.44%$41.48$40.57185,622 shs$1.08 billion11/07/2024$40.37$41.19+2.03%$41.23$38.16288,399 shs$1.08 billion11/06/2024$37.42$40.37+7.88%$41.18$38.74266,105 shs$1.06 billion Get the Latest News and Ratings for BBSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barrett Business Services and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$36.72$37.42+1.91%$37.56$36.47129,266 shs$978.16 million11/04/2024$36.29$36.72+1.18%$37.01$36.2488,886 shs$959.79 million11/01/2024$36.19$36.29+0.28%$36.64$36.1894,447 shs$948.62 million10/31/2024$36.99$36.19-2.16%$37.22$36.1999,526 shs$945.93 million10/30/2024$37.21$36.99-0.59%$37.49$36.8892,496 shs$967.92 million10/29/2024$36.69$37.21+1.42%$37.34$36.38171,340 shs$973.67 million10/28/2024$35.90$36.69+2.20%$37.01$35.93104,666 shs$960.07 million10/25/2024$36.36$35.90-1.27%$36.66$35.8161,842 shs$939.40 million10/24/2024$36.55$36.36-0.52%$36.66$36.1958,206 shs$951.43 million10/23/2024$36.59$36.55-0.11%$36.74$36.2772,597 shs$956.40 million10/22/2024$36.93$36.59-0.92%$36.77$36.3037,123 shs$957.45 million10/21/2024$37.53$36.93-1.60%$37.45$36.83120,036 shs$966.35 million10/18/2024$37.89$37.53-0.95%$37.98$37.4969,936 shs$982.05 million10/17/2024$38.01$37.89-0.32%$38.01$37.6067,930 shs$991.47 million10/16/2024$37.35$38.01+1.77%$38.07$37.50103,822 shs$994.61 million10/15/2024$37.15$37.35+0.54%$37.70$37.1489,318 shs$977.34 million10/14/2024$37.04$37.15+0.30%$37.40$37.0455,423 shs$972.10 million10/11/2024$36.54$37.04+1.37%$37.15$36.6580,065 shs$968.23 million10/10/2024$36.96$36.54-1.14%$36.61$36.1662,273 shs$956.14 million10/09/2024$36.86$36.96+0.27%$37.31$36.7974,201 shs$967.13 million10/08/2024$36.77$36.86+0.24%$36.89$36.6145,637 shs$964.52 million10/07/2024$36.89$36.77-0.33%$36.92$36.4975,193 shs$962.16 million10/04/2024$36.42$36.89+1.29%$36.94$36.3884,122 shs$965.30 million10/03/2024$36.58$36.42-0.44%$36.57$36.2362,964 shs$953.00 million10/02/2024$37.29$36.58-1.90%$37.36$36.5173,509 shs$957.19 million10/01/2024$37.51$37.29-0.59%$37.50$36.8893,803 shs$975.77 million09/30/2024$36.55$37.51+2.63%$37.59$36.27120,901 shs$981.52 million09/27/2024$36.52$36.55+0.08%$37.23$36.50105,969 shs$956.40 million09/26/2024$36.45$36.52+0.19%$37.02$36.40112,771 shs$955.62 million09/25/2024$36.59$36.45-0.38%$36.84$36.25151,964 shs$952.80 million09/24/2024$36.78$36.59-0.52%$36.83$36.3373,040 shs$957.45 million09/23/2024$37.16$36.78-1.02%$37.29$36.6598,635 shs$962.42 million09/20/2024$37.64$37.16-1.28%$37.77$36.98345,069 shs$972.37 million09/19/2024$37.15$37.64+1.32%$37.81$37.05120,356 shs$984.93 millionWith the “Bitcoin Loophole” you can help supercharge the gains by 10x or more! (Ad)You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!>> Tap here to sign up and join them for the imminent workshop09/18/2024$36.99$37.15+0.43%$37.79$36.60164,434 shs$972.10 million09/17/2024$36.77$36.99+0.60%$37.32$36.76150,471 shs$967.92 million09/16/2024$36.93$36.77-0.43%$37.21$36.6397,670 shs$962.16 million09/13/2024$36.16$36.93+2.13%$37.00$36.24219,706 shs$965.35 million09/12/2024$35.71$36.16+1.26%$36.33$35.75132,191 shs$946.20 million09/11/2024$35.82$35.71-0.31%$35.87$35.21191,012 shs$934.42 million09/10/2024$35.04$35.82+2.23%$35.94$35.12139,426 shs$936.34 million09/09/2024$34.57$35.04+1.36%$35.06$34.43118,130 shs$915.95 million09/06/2024$35.12$34.57-1.57%$35.41$34.4989,689 shs$904.59 million09/05/2024$35.73$35.12-1.71%$36.01$34.75156,018 shs$918.99 million09/04/2024$35.75$35.73-0.06%$36.00$35.62122,868 shs$934.95 million09/03/2024$36.51$35.75-2.08%$36.56$35.66164,824 shs$935.47 million09/02/2024$36.51$36.51$36.56$35.87118,400 shs$955.36 million08/30/2024$36.17$36.51+0.94%$36.57$35.87118,438 shs$955.36 million08/29/2024$36.08$36.17+0.25%$36.50$36.0081,902 shs$946.46 million08/28/2024$36.07$36.08+0.03%$36.56$35.13152,687 shs$943.84 million08/27/2024$35.81$36.07+0.73%$36.19$35.6783,304 shs$943.84 million08/26/2024$35.77$35.81+0.11%$36.23$35.6289,642 shs$937.04 million08/23/2024$35.58$35.77+0.53%$36.44$35.41258,489 shs$935.99 million08/22/2024$35.02$35.58+1.60%$35.69$34.90163,970 shs$931.02 million08/21/2024$34.74$35.02+0.81%$35.13$34.74221,414 shs$916.37 million08/20/2024$35.01$34.74-0.77%$34.95$34.36125,629 shs$909.04 million08/19/2024$34.58$35.01+1.24%$35.01$34.59135,035 shs$916.11 million08/16/2024$35.18$34.58-1.71%$35.32$34.46195,845 shs$904.86 million08/15/2024$35.00$35.18+0.51%$35.58$34.99164,010 shs$920.56 million08/14/2024$35.13$35.00-0.37%$35.12$34.7685,504 shs$915.85 million08/13/2024$34.86$35.13+0.77%$35.13$34.6480,436 shs$919.25 million Related Companies Korn Ferry Stock Chart ManpowerGroup Stock Chart Insperity Stock Chart Kforce Stock Chart Heidrick & Struggles International Stock Chart Kelly Services Stock Chart TrueBlue Stock Chart Hudson Global Stock Chart TriNet Group Stock Chart Tradeweb Markets Stock Chart Receive BBSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barrett Business Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BBSI) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barrett Business Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Barrett Business Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBSI Stock Alerts