Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Barrett Business Services (BBSI) Stock Chart & Stock Price History

Barrett Business Services logo
$47.76 +0.47 (+0.99%)
Closing price 04:00 PM Eastern
Extended Trading
$47.72 -0.04 (-0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Barrett Business Services Stock Price Performance

The Barrett Business Services (BBSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.95%, with a year-to-date return of 9.94%. In the past month, the stock has increased 10.94%, reflecting recent market activity.

As of the latest close, Barrett Business Services traded at $47.29 with a market cap of $1.21 billion and volume of 155,164 shares. Five years ago, the stock traded at a split-adjusted price of $15.23, representing a 213.59% increase over that period. At the time, it had a market cap of $450.66 million and a volume of 242,800 shares.

Receive BBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrett Business Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
+10.94%
3 Month
Performance
+14.50%
Year-To-Date
Performance
+9.94%
1 Year
Performance
+35.95%
5 Year
Performance
+213.59%

BBSI Stock Chart for Wednesday, August, 13, 2025

BBSI Chart by TradingView

Barrett Business Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$47.29$47.76
+0.99%		$47.85$47.33141,601 shs$1.23 billion
08/12/2025$46.52$47.29
+1.66%		$47.37$46.25155,164 shs$1.21 billion
08/11/2025$47.15$46.52
-1.34%		$47.03$46.16167,173 shs$1.19 billion
08/08/2025$46.87$47.15
+0.60%		$47.73$46.68187,832 shs$1.21 billion
08/07/2025$44.39$46.87
+5.59%		$48.48$44.45323,675 shs$1.20 billion
08/06/2025$44.47$44.39
-0.18%		$44.47$43.87140,140 shs$1.14 billion
08/05/2025$44.23$44.47
+0.54%		$44.50$43.95142,542 shs$1.14 billion
08/04/2025$44.04$44.23
+0.43%		$44.64$43.56136,017 shs$1.14 billion
08/01/2025$45.97$44.04
-4.20%		$45.78$43.99184,252 shs$1.13 billion
07/31/2025$46.54$45.97
-1.22%		$46.67$45.74212,959 shs$1.18 billion
07/30/2025$46.08$46.54
+1.00%		$46.90$43.89150,711 shs$1.20 billion
07/29/2025$46.52$46.08
-0.95%		$46.85$46.08176,049 shs$1.18 billion
07/28/2025$45.70$46.52
+1.79%		$46.53$45.29217,006 shs$1.19 billion
07/25/2025$45.85$45.70
-0.33%		$46.02$45.15161,846 shs$1.17 billion
07/24/2025$45.53$45.85
+0.70%		$46.07$44.63136,994 shs$1.18 billion
07/23/2025$44.63$45.53
+2.02%		$45.62$44.34160,521 shs$1.17 billion
07/22/2025$43.70$44.63
+2.13%		$44.68$43.65139,816 shs$1.15 billion
07/21/2025$43.63$43.70
+0.16%		$44.24$43.37104,643 shs$1.12 billion
07/18/2025$43.65$43.63
-0.05%		$44.18$43.45128,139 shs$1.12 billion
07/17/2025$43.11$43.65
+1.25%		$43.90$43.11262,223 shs$1.12 billion
07/16/2025$42.83$43.11
+0.65%		$43.31$42.63141,749 shs$1.11 billion
07/15/2025$43.61$42.83
-1.79%		$43.58$42.73204,709 shs$1.10 billion
07/14/2025$43.05$43.61
+1.30%		$43.71$42.51132,261 shs$1.12 billion
Related Companies

This page (NASDAQ:BBSI) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored