Free Trial

Barrett Business Services (BBSI) Stock Chart & Stock Price History

Barrett Business Services logo
$42.35 +0.74 (+1.78%)
(As of 11/20/2024 ET)

Barrett Business Services Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+14.68%
3 Month
Performance
+20.93%
6 Month
Performance
+35.67%
Year-To-Date
Performance
+46.29%
1 Year
Performance
+55.81%
Receive BBSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrett Business Services and its competitors with MarketBeat's FREE daily newsletter.

BBSI Stock Chart for Thursday, November, 21, 2024

Barrett Business Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.61$42.35
+1.78%
$42.35$41.31107,914 shs$1.10 billion
11/19/2024$41.43$41.61
+0.43%
$41.96$40.86148,719 shs$1.08 billion
11/18/2024$41.52$41.43
-0.22%
$41.77$41.23149,069 shs$1.07 billion
11/15/2024$41.90$41.52
-0.91%
$42.21$41.20174,835 shs$1.08 billion
11/14/2024$42.56$41.90
-1.55%
$42.74$41.34264,530 shs$1.09 billion
11/13/2024$42.79$42.56
-0.54%
$43.30$42.4889,902 shs$1.10 billion
11/12/2024$42.88$42.79
-0.21%
$43.17$42.5595,618 shs$1.11 billion
11/11/2024$41.37$42.88
+3.65%
$43.18$41.65179,611 shs$1.12 billion
11/08/2024$41.19$41.37
+0.44%
$41.48$40.57185,622 shs$1.08 billion
11/07/2024$40.37$41.19
+2.03%
$41.23$38.16288,399 shs$1.08 billion
11/06/2024$37.42$40.37
+7.88%
$41.18$38.74266,105 shs$1.06 billion
11/05/2024$36.72$37.42
+1.91%
$37.56$36.47129,266 shs$978.16 million
11/04/2024$36.29$36.72
+1.18%
$37.01$36.2488,886 shs$959.79 million
11/01/2024$36.19$36.29
+0.28%
$36.64$36.1894,447 shs$948.62 million
10/31/2024$36.99$36.19
-2.16%
$37.22$36.1999,526 shs$945.93 million
10/30/2024$37.21$36.99
-0.59%
$37.49$36.8892,496 shs$967.92 million
10/29/2024$36.69$37.21
+1.42%
$37.34$36.38171,340 shs$973.67 million
10/28/2024$35.90$36.69
+2.20%
$37.01$35.93104,666 shs$960.07 million
10/25/2024$36.36$35.90
-1.27%
$36.66$35.8161,842 shs$939.40 million
10/24/2024$36.55$36.36
-0.52%
$36.66$36.1958,206 shs$951.43 million
10/23/2024$36.59$36.55
-0.11%
$36.74$36.2772,597 shs$956.40 million
10/22/2024$36.93$36.59
-0.92%
$36.77$36.3037,123 shs$957.45 million
10/21/2024$37.53$36.93
-1.60%
$37.45$36.83120,036 shs$966.35 million


This page (NASDAQ:BBSI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners