Free Trial

Southern California Bancorp (BCAL) Stock Chart & Stock Price History

Southern California Bancorp logo
$14.19 +0.07 (+0.50%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$14.18 -0.01 (-0.07%)
As of 05:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Southern California Bancorp Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-11.03%
3 Month
Performance
-12.35%
6 Month
Performance
+0.28%
Year-To-Date
Performance
-14.21%
1 Year
Performance
-2.21%
Receive BCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern California Bancorp and its competitors with MarketBeat's FREE daily newsletter.

BCAL Stock Chart for Thursday, April, 3, 2025

Remove Ads

Southern California Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$14.12$14.19
+0.50%
$14.67$14.02101,122 shs$456.42 million
04/01/2025$14.33$14.12
-1.47%
$14.41$14.04142,184 shs$454.17 million
03/31/2025$14.38$14.33
-0.35%
$14.54$14.18225,931 shs$460.92 million
03/28/2025$14.76$14.38
-2.57%
$15.10$14.34246,687 shs$462.53 million
03/27/2025$14.78$14.76
-0.14%
$15.88$14.7491,818 shs$474.76 million
03/26/2025$14.82$14.78
-0.27%
$16.24$14.7076,924 shs$475.40 million
03/25/2025$14.91$14.82
-0.60%
$15.07$14.81100,937 shs$476.69 million
03/24/2025$14.74$14.91
+1.15%
$15.17$14.8259,708 shs$479.58 million
03/21/2025$14.90$14.74
-1.07%
$15.34$14.70155,720 shs$474.11 million
03/20/2025$15.01$14.90
-0.73%
$15.12$14.80110,915 shs$479.26 million
03/19/2025$14.97$15.01
+0.27%
$15.50$14.9060,955 shs$482.80 million
03/18/2025$15.04$14.97
-0.47%
$15.25$14.80107,943 shs$481.51 million
03/17/2025$14.92$15.04
+0.80%
$15.25$14.82399,195 shs$483.76 million
03/14/2025$15.01$14.92
-0.60%
$15.37$14.85101,829 shs$479.90 million
03/13/2025$15.17$15.01
-1.05%
$16.40$14.98131,658 shs$482.80 million
03/12/2025$14.93$15.17
+1.61%
$15.50$14.74107,780 shs$487.94 million
03/11/2025$15.14$14.93
-1.39%
$15.33$14.88149,539 shs$480.22 million
03/10/2025$15.60$15.14
-2.95%
$15.59$15.0779,965 shs$486.98 million
03/07/2025$15.59$15.60
+0.06%
$15.65$15.38164,432 shs$501.77 million
03/06/2025$15.48$15.59
+0.71%
$15.97$15.34146,424 shs$501.45 million
03/05/2025$15.57$15.48
-0.58%
$16.20$15.3790,605 shs$497.91 million
03/04/2025$15.95$15.57
-2.38%
$16.17$15.5770,908 shs$500.81 million
03/03/2025$15.99$15.95
-0.25%
$16.55$15.90136,378 shs$513.03 million

This page (NASDAQ:BCAL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners