Southern California Bancorp (BCAL) Stock Chart & Stock Price History $14.62 +0.04 (+0.27%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Southern California Bancorp Stock Price Performance5 Day Performance+2.45%1 Month Performance+1.39%3 Month Performance-4.44%6 Month Performance+5.18%Year-To-Date Performance-15.73%1 Year Performance+6.72% Receive BCAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Southern California Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BCAL Stock Chart for Saturday, November, 2, 2024 BCAL Chart by TradingView Southern California Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$14.58$14.62+0.27%$14.80$14.52150,002 shs$271.20 million10/31/2024$14.51$14.58+0.48%$14.62$13.68185,144 shs$270.42 million10/30/2024$14.38$14.51+0.90%$14.62$14.35110,444 shs$269.02 million10/29/2024$14.27$14.38+0.77%$14.52$14.1796,186 shs$266.61 million10/28/2024$14.05$14.27+1.57%$14.27$14.0048,938 shs$264.57 million10/25/2024$14.38$14.05-2.29%$14.43$14.0061,715 shs$260.49 million Get the Latest News and Ratings for BCAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southern California Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$14.36$14.38+0.14%$14.43$14.2342,248 shs$266.61 million10/23/2024$14.30$14.36+0.42%$14.38$14.1449,614 shs$266.23 million10/22/2024$14.24$14.30+0.42%$14.33$14.1127,970 shs$265.12 million10/21/2024$14.34$14.24-0.70%$14.44$14.2438,344 shs$264.01 million10/18/2024$14.43$14.34-0.62%$14.46$14.3440,131 shs$265.86 million10/17/2024$14.40$14.43+0.21%$14.54$14.3057,504 shs$267.53 million10/16/2024$14.24$14.40+1.12%$14.51$14.3151,730 shs$266.98 million10/15/2024$14.00$14.24+1.71%$14.45$14.0039,853 shs$264.01 million10/14/2024$13.98$14.00+0.14%$14.15$13.9134,193 shs$259.56 million10/11/2024$13.82$13.98+1.16%$14.07$13.7531,577 shs$259.19 million10/10/2024$13.82$13.82$13.90$13.6555,838 shs$256.22 million10/09/2024$13.82$13.82$14.04$13.7152,917 shs$256.22 million10/08/2024$13.93$13.82-0.79%$14.01$13.7260,788 shs$256.22 million10/07/2024$14.12$13.93-1.35%$14.29$13.6750,386 shs$258.26 million10/04/2024$14.15$14.12-0.21%$14.46$14.1056,848 shs$261.79 million10/03/2024$14.42$14.15-1.87%$14.45$14.1371,533 shs$262.34 million10/02/2024$14.55$14.42-0.89%$14.73$14.4272,852 shs$267.35 million10/01/2024$14.79$14.55-1.62%$14.91$14.5566,875 shs$269.76 million09/30/2024$14.69$14.79+0.68%$14.82$14.6732,212 shs$274.21 million09/27/2024$14.69$14.69$14.83$14.6139,235 shs$272.35 million09/26/2024$14.68$14.69+0.07%$14.94$14.6245,710 shs$272.35 million09/25/2024$14.68$14.68$14.73$14.5156,683 shs$272.17 million09/24/2024$14.70$14.68-0.14%$14.83$14.5743,750 shs$272.17 million09/23/2024$14.78$14.70-0.54%$14.82$14.5567,716 shs$272.54 million09/20/2024$14.93$14.78-1.00%$14.95$14.72258,328 shs$274.02 million09/19/2024$14.57$14.93+2.47%$14.97$14.7366,414 shs$276.80 million09/18/2024$14.57$14.57$14.91$14.4882,145 shs$270.13 million09/17/2024$14.60$14.57-0.21%$14.85$14.5269,705 shs$270.13 million09/16/2024$14.45$14.60+1.04%$14.76$14.4228,841 shs$270.68 million09/13/2024$14.30$14.45+1.05%$14.51$14.3041,648 shs$268.05 million09/12/2024$14.31$14.30-0.07%$15.00$14.1447,353 shs$265.12 million09/11/2024$14.47$14.31-1.11%$14.45$14.1358,504 shs$265.31 million09/10/2024$14.49$14.47-0.14%$14.54$14.2573,236 shs$268.42 million09/09/2024$14.67$14.49-1.23%$14.74$14.34127,900 shs$268.79 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$14.78$14.67-0.74%$14.89$14.6546,513 shs$271.98 million09/05/2024$14.84$14.78-0.40%$14.93$14.6568,847 shs$274.02 million09/04/2024$14.84$14.84$14.90$14.7254,494 shs$275.13 million09/03/2024$14.98$14.84-0.93%$15.00$14.8336,957 shs$275.13 million09/02/2024$14.98$14.98+0.03%$15.00$14.8952,600 shs$277.73 million08/30/2024$14.93$14.98+0.33%$15.00$14.8952,656 shs$277.73 million08/29/2024$14.85$14.93+0.54%$15.06$14.8736,682 shs$276.80 million08/28/2024$14.93$14.85-0.54%$15.07$14.8164,772 shs$275.32 million08/27/2024$14.98$14.93-0.33%$15.03$14.8356,108 shs$276.80 million08/26/2024$14.92$14.98+0.40%$15.28$14.8347,739 shs$277.73 million08/23/2024$14.31$14.92+4.26%$15.10$14.31114,830 shs$276.62 million08/22/2024$14.41$14.31-0.69%$14.47$14.2449,874 shs$265.31 million08/21/2024$14.33$14.41+0.56%$14.46$14.2656,467 shs$267.16 million08/20/2024$14.41$14.33-0.56%$14.46$14.1875,143 shs$265.68 million08/19/2024$14.40$14.41+0.07%$14.50$14.3080,103 shs$267.16 million08/16/2024$14.46$14.40-0.41%$14.64$14.3264,912 shs$266.98 million08/15/2024$14.16$14.46+2.12%$14.59$14.2881,432 shs$268.09 million08/14/2024$14.07$14.16+0.64%$14.27$13.8850,935 shs$262.53 million08/13/2024$14.05$14.07+0.14%$14.27$13.7366,407 shs$260.86 million08/12/2024$14.36$14.05-2.16%$14.45$14.0389,365 shs$260.49 million08/09/2024$14.57$14.36-1.44%$14.64$14.29102,532 shs$266.23 million08/08/2024$14.50$14.57+0.48%$14.65$14.4787,131 shs$270.13 million08/07/2024$14.50$14.50$14.75$14.35109,177 shs$268.83 million08/06/2024$14.29$14.50+1.47%$14.75$14.01104,424 shs$268.83 million08/05/2024$15.30$14.29-6.60%$14.80$12.47273,004 shs$264.94 million08/02/2024$15.71$15.30-2.61%$15.89$14.23120,475 shs$283.66 million08/01/2024$15.79$15.71-0.51%$15.80$15.24147,047 shs$291.26 million Related Companies FBMS Stock Chart FSUN Stock Chart BFC Stock Chart AMTB Stock Chart HAFC Stock Chart CAC Stock Chart SMBK Stock Chart AROW Stock Chart SHBI Stock Chart PFIS Stock Chart Receive BCAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southern California Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCAL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southern California Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Southern California Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
