California BanCorp (BCAL) Stock Chart & Stock Price History $16.32 +0.07 (+0.43%) Closing price 04:00 PM EasternExtended Trading$16.32 0.00 (-0.03%) As of 04:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock California BanCorp Stock Price Performance The California BanCorp (BCAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.32%, with a year-to-date return of -1.33%. In the past month, the stock has increased 13.25%, reflecting recent market activity. As of the latest close, California BanCorp traded at $16.25 with a market cap of $526.71 million and volume of 102,173 shares. Receive BCAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for California BanCorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.74%1 Month Performance+13.25%3 Month Performance+29.94%Year-To-Date Performance-1.33%1 Year Performance+11.32% BCAL Stock Chart for Wednesday, July, 16, 2025 BCAL Chart by TradingView California BanCorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$16.43$16.25-1.10%$16.74$16.20102,173 shs$526.71 million07/14/2025$16.20$16.43+1.42%$16.53$16.18173,512 shs$532.55 million07/11/2025$16.40$16.20-1.22%$16.45$16.16102,452 shs$525.09 million07/10/2025$16.33$16.40+0.43%$16.54$16.14101,370 shs$531.52 million07/09/2025$16.41$16.33-0.49%$16.60$16.2976,401 shs$529.26 million07/08/2025$16.43$16.41-0.12%$16.65$16.3669,453 shs$531.90 million07/07/2025$16.52$16.43-0.51%$16.75$16.36105,739 shs$532.50 million07/04/2025$16.52$16.52$16.63$16.30101,493 shs$535.30 million07/03/2025$16.30$16.52+1.32%$16.63$16.30101,493 shs$535.25 million07/02/2025$16.17$16.30+0.80%$16.37$15.80136,938 shs$528.28 million Get the Latest News and Ratings for BCAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for California BanCorp and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$15.76$16.17+2.60%$16.35$15.65158,348 shs$524.07 million06/30/2025$15.61$15.76+0.96%$15.82$15.62136,402 shs$510.78 million06/27/2025$15.61$15.61$15.79$15.57447,353 shs$505.92 million06/26/2025$15.34$15.61+1.76%$15.69$15.34211,236 shs$505.92 million06/25/2025$15.32$15.34+0.13%$15.54$15.13266,455 shs$497.22 million06/24/2025$14.93$15.32+2.61%$16.44$14.95200,040 shs$496.52 million06/23/2025$14.53$14.93+2.75%$15.06$14.4550,369 shs$483.88 million06/20/2025$14.36$14.53+1.18%$14.63$14.3081,703 shs$470.96 million06/19/2025$14.36$14.36$14.57$14.0742,528 shs$465.41 million06/18/2025$14.21$14.36+1.06%$14.57$14.0742,528 shs$465.41 million06/17/2025$14.41$14.21-1.39%$14.50$14.1659,988 shs$460.59 million06/16/2025$14.40$14.41+0.07%$14.63$14.3546,445 shs$467.07 million Related Companies CUBI Stock Chart CIFR Stock Chart WULF Stock Chart NIC Stock Chart CASH Stock Chart PWP Stock Chart SII Stock Chart PGY Stock Chart MBIN Stock Chart CLBK Stock Chart Receive BCAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for California BanCorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCAL) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding California BanCorp Please log in to your account or sign up in order to add this asset to your watchlist. Share California BanCorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BCAL Stock Alerts