Southern California Bancorp (BCAL) Stock Chart & Stock Price History $17.02 +0.09 (+0.53%) (As of 05:22 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Southern California Bancorp Stock Price Performance 5 Day Performance+1.31%1 Month Performance-4.88%3 Month Performance+15.45%6 Month Performance+31.88%Year-To-Date Performance-2.25%1 Year Performance-0.70% Receive BCAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southern California Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. BCAL Stock Chart for Thursday, December, 26, 2024 BCAL Chart by TradingView Southern California Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$16.93$16.93$16.95$16.8216,612 shs$544.55 million12/24/2024$16.77$16.93+0.95%$16.95$16.8216,612 shs$544.55 million12/23/2024$16.74$16.77+0.18%$16.81$16.5047,272 shs$539.41 million12/20/2024$16.41$16.74+2.01%$17.08$16.13247,394 shs$538.44 million12/19/2024$16.61$16.41-1.20%$17.17$16.3854,185 shs$527.83 million12/18/2024$17.45$16.61-4.81%$17.60$16.5465,422 shs$534.26 million Get the Latest News and Ratings for BCAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southern California Bancorp and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$17.68$17.45-1.30%$17.72$17.4265,298 shs$561.28 million12/16/2024$17.61$17.68+0.40%$18.02$17.4747,907 shs$568.68 million12/13/2024$17.74$17.61-0.73%$17.78$17.5656,156 shs$566.51 million12/12/2024$17.92$17.74-1.00%$17.96$17.7436,716 shs$570.61 million12/11/2024$17.84$17.92+0.45%$18.11$17.8666,312 shs$576.40 million12/10/2024$17.60$17.84+1.36%$18.00$17.5091,450 shs$573.82 million12/09/2024$17.64$17.60-0.23%$17.76$17.5546,229 shs$566.19 million12/06/2024$17.66$17.64-0.11%$17.73$17.6043,079 shs$567.39 million12/05/2024$17.78$17.66-0.67%$17.84$17.5748,684 shs$568.12 million12/04/2024$17.77$17.78+0.06%$17.87$17.6754,307 shs$571.98 million12/03/2024$17.89$17.77-0.67%$18.08$17.7641,178 shs$571.66 million12/02/2024$17.92$17.89-0.17%$18.33$17.8053,469 shs$575.43 million11/29/2024$17.79$17.92+0.73%$17.94$17.7334,447 shs$576.49 million11/28/2024$17.79$17.79$18.00$17.7251,886 shs$572.30 million11/27/2024$17.83$17.79-0.22%$18.00$17.7251,886 shs$572.30 million11/26/2024$17.95$17.83-0.67%$18.17$17.8067,208 shs$573.59 million11/25/2024$17.76$17.95+1.07%$18.45$17.7663,133 shs$577.45 million Related Companies CASH Stock Chart CHCO Stock Chart FCF Stock Chart NWBI Stock Chart NBHC Stock Chart NIC Stock Chart SASR Stock Chart HOPE Stock Chart WABC Stock Chart DCOM Stock Chart Receive BCAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southern California Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCAL) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southern California Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Southern California Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
