Free Trial

Southern California Bancorp (BCAL) Stock Chart & Stock Price History

Southern California Bancorp logo
$13.69 +0.21 (+1.56%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$13.69 0.00 (0.00%)
As of 04/25/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Southern California Bancorp Stock Price Performance

5 Day
Performance
+8.65%
1 Month
Performance
-7.37%
3 Month
Performance
-8.73%
6 Month
Performance
-2.56%
Year-To-Date
Performance
-17.23%
1 Year
Performance
-3.18%
Receive BCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern California Bancorp and its competitors with MarketBeat's FREE daily newsletter.

BCAL Stock Chart for Saturday, April, 26, 2025

Southern California Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$13.48$13.69
+1.56%
$13.80$13.21141,066 shs$443.58 million
04/24/2025$13.06$13.48
+3.22%
$13.50$13.30143,008 shs$436.78 million
04/23/2025$13.00$13.06
+0.46%
$13.76$13.01148,423 shs$423.17 million
04/22/2025$12.60$13.00
+3.17%
$13.24$12.7597,297 shs$421.23 million
04/21/2025$12.64$12.60
-0.32%
$12.86$12.37144,831 shs$408.27 million
04/18/2025$12.64$12.64$12.76$12.5576,813 shs$409.56 million
04/17/2025$12.56$12.64
+0.64%
$12.76$12.5576,813 shs$409.56 million
04/16/2025$12.62$12.56
-0.48%
$12.99$12.3756,492 shs$406.97 million
04/15/2025$12.26$12.62
+2.94%
$12.90$12.1192,040 shs$408.91 million
04/14/2025$12.16$12.26
+0.82%
$13.40$11.98113,505 shs$397.25 million
04/11/2025$12.24$12.16
-0.65%
$13.06$11.9591,928 shs$394.01 million
04/10/2025$12.87$12.24
-4.90%
$13.20$11.9999,841 shs$396.60 million
04/09/2025$12.26$12.87
+4.98%
$13.29$11.87117,695 shs$417.01 million
04/09/2025$12.26$12.87
+4.98%
$13.29$11.87117,695 shs$417.01 million
04/08/2025$12.40$12.26
-1.13%
$12.93$12.07108,955 shs$397.25 million
04/08/2025$12.40$12.26
-1.13%
$12.93$12.07108,955 shs$397.25 million
04/07/2025$12.45$12.40
-0.40%
$12.76$12.02105,455 shs$401.79 million
04/04/2025$12.97$12.45
-4.01%
$12.68$12.23126,256 shs$400.45 million
04/03/2025$14.19$12.97
-8.60%
$14.29$12.95170,823 shs$417.18 million
04/02/2025$14.12$14.19
+0.50%
$14.67$14.02101,122 shs$456.42 million
04/01/2025$14.33$14.12
-1.47%
$14.41$14.04142,184 shs$454.17 million
03/31/2025$14.38$14.33
-0.35%
$14.54$14.18225,931 shs$460.92 million
03/28/2025$14.76$14.38
-2.57%
$15.10$14.34246,687 shs$462.53 million
03/27/2025$14.78$14.76
-0.14%
$15.88$14.7491,818 shs$474.76 million
03/26/2025$14.82$14.78
-0.27%
$16.24$14.7076,924 shs$475.40 million
03/25/2025$14.91$14.82
-0.60%
$15.07$14.81100,937 shs$476.69 million

This page (NASDAQ:BCAL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners