Free Trial

Southern California Bancorp (BCAL) Stock Chart & Stock Price History

Southern California Bancorp logo
$17.76 +0.16 (+0.91%)
(As of 11/22/2024 ET)

Southern California Bancorp Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
+23.50%
3 Month
Performance
+19.03%
6 Month
Performance
+25.78%
Year-To-Date
Performance
+2.36%
1 Year
Performance
+18.88%
Receive BCAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern California Bancorp and its competitors with MarketBeat's FREE daily newsletter.

BCAL Stock Chart for Sunday, November, 24, 2024

Southern California Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$17.61$17.76
+0.85%
$17.91$17.6568,921 shs$329.45 million
11/21/2024$17.25$17.61
+2.09%
$17.67$17.3536,817 shs$326.67 million
11/20/2024$17.20$17.25
+0.29%
$17.27$17.0643,577 shs$319.94 million
11/19/2024$17.21$17.20
-0.06%
$17.35$17.0152,912 shs$319.06 million
11/18/2024$17.26$17.21
-0.29%
$17.52$17.2135,010 shs$319.25 million
11/15/2024$17.32$17.26
-0.35%
$17.47$17.1766,229 shs$320.17 million
11/14/2024$17.29$17.32
+0.17%
$17.41$17.1171,999 shs$321.29 million
11/13/2024$17.38$17.29
-0.52%
$17.56$17.2757,152 shs$320.73 million
11/12/2024$17.31$17.38
+0.40%
$17.45$17.1475,129 shs$322.40 million
11/11/2024$16.78$17.31
+3.16%
$17.42$16.8697,969 shs$321.10 million
11/08/2024$16.63$16.78
+0.90%
$16.86$16.5684,198 shs$311.22 million
11/07/2024$16.80$16.63
-1.01%
$16.89$16.58104,843 shs$308.49 million
11/06/2024$15.22$16.80
+10.38%
$17.19$16.00222,804 shs$311.64 million
11/05/2024$14.54$15.22
+4.68%
$15.25$14.5694,767 shs$282.33 million
11/04/2024$14.62$14.54
-0.55%
$14.65$14.50134,315 shs$269.67 million
11/01/2024$14.58$14.62
+0.27%
$14.80$14.52150,002 shs$271.20 million
10/31/2024$14.51$14.58
+0.48%
$14.62$13.68185,144 shs$270.42 million
10/30/2024$14.38$14.51
+0.90%
$14.62$14.35110,444 shs$269.02 million
10/29/2024$14.27$14.38
+0.77%
$14.52$14.1796,186 shs$266.61 million
10/28/2024$14.05$14.27
+1.57%
$14.27$14.0048,938 shs$264.57 million
10/25/2024$14.38$14.05
-2.29%
$14.43$14.0061,715 shs$260.49 million
10/24/2024$14.36$14.38
+0.14%
$14.43$14.2342,248 shs$266.61 million
10/23/2024$14.30$14.36
+0.42%
$14.38$14.1449,614 shs$266.23 million


This page (NASDAQ:BCAL) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners