Free Trial

Bicara Therapeutics (BCAX) Stock Chart & Stock Price History

Bicara Therapeutics logo
$18.28 -0.10 (-0.54%)
(As of 10:31 AM ET)

Bicara Therapeutics Stock Price Performance

5 Day
Performance
-9.37%
1 Month
Performance
-18.68%
Receive BCAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bicara Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BCAX Stock Chart for Thursday, November, 21, 2024

Bicara Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.32$18.38
-4.87%
$20.79$17.62361,884 shs$1.00 billion
11/19/2024$19.20$19.32
+0.65%
$19.78$18.77493,700 shs$1.05 billion
11/18/2024$20.17$19.20
-4.83%
$20.36$18.73368,995 shs$1.04 billion
11/15/2024$22.25$20.17
-9.35%
$24.09$19.95460,151 shs$1.04 billion
11/14/2024$22.00$22.25
+1.14%
$23.15$21.59163,282 shs$1.15 billion
11/13/2024$22.35$22.00
-1.57%
$23.17$21.82268,955 shs$1.14 billion
11/12/2024$24.11$22.35
-7.30%
$24.15$22.10238,795 shs$1.16 billion
11/11/2024$23.82$24.11
+1.22%
$24.58$23.36148,530 shs$1.25 billion
11/08/2024$23.60$23.82
+0.93%
$24.70$23.16178,233 shs$1.23 billion
11/07/2024$23.77$23.60
-0.72%
$25.09$23.27193,351 shs$1.22 billion
11/06/2024$25.19$23.77
-5.64%
$28.09$23.67371,258 shs$1.23 billion
11/05/2024$24.97$25.19
+0.88%
$26.00$24.31487,895 shs$1.30 billion
11/04/2024$24.01$24.97
+4.00%
$25.36$23.30388,784 shs$1.29 billion
11/01/2024$23.68$24.01
+1.39%
$24.89$23.44306,783 shs$1.24 billion
10/31/2024$23.70$23.68
-0.08%
$24.22$22.55309,780 shs$1.23 billion
10/30/2024$23.64$23.70
+0.25%
$24.83$23.17279,542 shs$1.23 billion
10/29/2024$22.35$23.64
+5.77%
$23.93$21.80308,239 shs$1.22 billion
10/28/2024$22.50$22.35
-0.67%
$23.40$22.35282,499 shs$1.16 billion
10/25/2024$22.61$22.50
-0.49%
$23.35$22.25133,699 shs$1.16 billion
10/24/2024$22.48$22.61
+0.58%
$23.36$22.03186,939 shs$1.17 billion
10/23/2024$22.66$22.48
-0.79%
$22.85$22.00108,270 shs$1.16 billion
10/22/2024$22.48$22.66
+0.80%
$23.53$22.48268,699 shs$1.17 billion
10/21/2024$21.96$22.48
+2.37%
$23.00$21.55402,431 shs$1.16 billion


This page (NASDAQ:BCAX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners