Free Trial

Bicara Therapeutics (BCAX) Stock Chart & Stock Price History

Bicara Therapeutics logo
$22.25 +0.25 (+1.14%)
(As of 04:14 PM ET)

Bicara Therapeutics Stock Price Performance

5 Day
Performance
-6.59%
1 Month
Performance
+11.42%
Receive BCAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bicara Therapeutics and its competitors with MarketBeat's FREE daily newsletter

BCAX Stock Chart for Thursday, November, 14, 2024

Bicara Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$22.35$22.00
-1.57%
$23.17$21.82268,955 shs$1.14 billion
11/12/2024$24.11$22.35
-7.30%
$24.15$22.10238,795 shs$1.16 billion
11/11/2024$23.82$24.11
+1.22%
$24.58$23.36148,530 shs$1.25 billion
11/08/2024$23.60$23.82
+0.93%
$24.70$23.16178,233 shs$1.23 billion
11/07/2024$23.77$23.60
-0.72%
$25.09$23.27193,351 shs$1.22 billion
11/06/2024$25.19$23.77
-5.64%
$28.09$23.67371,258 shs$1.23 billion
11/05/2024$24.97$25.19
+0.88%
$26.00$24.31487,895 shs$1.30 billion
11/04/2024$24.01$24.97
+4.00%
$25.36$23.30388,784 shs$1.29 billion
11/01/2024$23.68$24.01
+1.39%
$24.89$23.44306,783 shs$1.24 billion
10/31/2024$23.70$23.68
-0.08%
$24.22$22.55309,780 shs$1.23 billion
10/30/2024$23.64$23.70
+0.25%
$24.83$23.17279,542 shs$1.23 billion
10/29/2024$22.35$23.64
+5.77%
$23.93$21.80308,239 shs$1.22 billion
10/28/2024$22.50$22.35
-0.67%
$23.40$22.35282,499 shs$1.16 billion
10/25/2024$22.61$22.50
-0.49%
$23.35$22.25133,699 shs$1.16 billion
10/24/2024$22.48$22.61
+0.58%
$23.36$22.03186,939 shs$1.17 billion
10/23/2024$22.66$22.48
-0.79%
$22.85$22.00108,270 shs$1.16 billion
10/22/2024$22.48$22.66
+0.80%
$23.53$22.48268,699 shs$1.17 billion
10/21/2024$21.96$22.48
+2.37%
$23.00$21.55402,431 shs$1.16 billion
10/18/2024$20.44$21.96
+7.44%
$22.85$20.24588,833 shs$1.14 billion
10/17/2024$20.20$20.44
+1.19%
$20.99$19.99509,068 shs$1.06 billion
10/16/2024$20.00$20.20
+1.00%
$20.52$19.75226,888 shs$1.05 billion
10/15/2024$19.97$20.00
+0.15%
$20.88$19.59677,530 shs$1.04 billion
10/14/2024$19.41$19.97
+2.89%
$21.10$19.07409,749 shs$1.03 billion
10/11/2024$19.00$19.41
+2.16%
$20.00$18.33614,560 shs$1.00 billion
10/10/2024$20.30$19.00
-6.40%
$20.66$18.58844,922 shs$983.44 million
10/09/2024$22.55$20.30
-9.98%
$23.33$20.11469,479 shs$1.05 billion
10/08/2024$24.45$22.55
-7.77%
$24.96$22.00421,614 shs$1.17 billion
10/07/2024$25.16$24.45
-2.82%
$25.75$24.1769,721 shs$1.27 billion
10/04/2024$23.80$25.16
+5.71%
$25.38$23.10203,306 shs$1.30 billion
10/03/2024$23.20$23.80
+2.59%
$24.86$22.79405,016 shs$1.23 billion
10/02/2024$24.43$23.20
-5.03%
$24.94$22.70336,473 shs$1.20 billion
10/01/2024$25.47$24.43
-4.08%
$25.68$23.61615,088 shs$1.26 billion
09/30/2024$25.44$25.47
+0.12%
$25.68$23.75189,068 shs$1.32 billion
09/27/2024$25.70$25.44
-1.01%
$27.45$24.80217,250 shs$1.32 billion
09/26/2024$26.30$25.70
-2.28%
$26.70$24.65224,905 shs$1.33 billion
09/25/2024$25.75$26.30
+2.14%
$26.89$24.97186,679 shs$1.36 billion
09/24/2024$25.53$25.75
+0.86%
$25.85$24.7670,667 shs$0.00
09/23/2024$25.61$25.53
-0.31%
$26.68$24.55163,060 shs$0.00
09/20/2024$24.60$25.61
+4.11%
$26.50$22.12620,288 shs$0.00
09/19/2024$25.73$24.60
-4.39%
$26.45$24.101.03 million shs$0.00
Elon Musk has put himself in their crosshairs (Ad)

Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.

I share with you in this special investigative documentary.
09/18/2024$27.07$25.73
-4.95%
$27.47$24.80299,459 shs$0.00
09/17/2024$25.41$27.07
+6.53%
$27.94$24.06421,300 shs$0.00
09/16/2024N/A$25.41$27.70$22.34786,358 shs$0.00


This page (NASDAQ:BCAX) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners