Free Trial

Baird Medical Investment (BDMD) Stock Chart & Stock Price History

Baird Medical Investment logo
$2.62
-0.10 (-3.68%)
(As of 11/1/2024 ET)

Baird Medical Investment Stock Price Performance

5 Day
Performance
-15.08%
Receive BDMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baird Medical Investment and its competitors with MarketBeat's FREE daily newsletter

BDMD Stock Chart for Saturday, November, 2, 2024

Baird Medical Investment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$2.73$2.62
-4.19%
$3.12$2.623,457 shs$17.21 million
10/31/2024$2.75$2.73
-0.73%
$3.17$2.733,787 shs$17.97 million
10/30/2024$2.80$2.75
-1.79%
$3.14$2.7511,232 shs$18.10 million
10/29/2024$2.99$2.80
-6.35%
$3.14$2.6522,018 shs$18.42 million
10/28/2024$3.08$2.99
-2.92%
$3.22$2.7332,392 shs$19.67 million
10/25/2024$3.16$3.08
-2.53%
$3.45$3.0516,591 shs$20.27 million
10/24/2024$3.06$3.16
+3.27%
$3.30$3.0517,164 shs$20.79 million
10/23/2024$3.25$3.06
-5.85%
$3.51$3.059,154 shs$20.14 million
10/22/2024$3.10$3.25
+4.84%
$3.47$3.0946,196 shs$21.39 million
10/21/2024$3.02$3.10
+2.65%
$3.55$3.0820,830 shs$20.40 million
10/18/2024$3.06$3.02
-1.31%
$3.29$3.0116,498 shs$19.87 million
10/17/2024$3.26$3.06
-6.13%
$3.55$3.0173,903 shs$20.14 million
10/16/2024$3.15$3.26
+3.49%
$3.39$2.8125,989 shs$21.45 million
10/15/2024$3.43$3.15
-8.16%
$3.44$3.155,722 shs$20.73 million
10/14/2024$3.31$3.43
+3.63%
$3.45$3.2319,995 shs$22.57 million
10/11/2024$3.80$3.31
-12.89%
$3.90$3.3141,888 shs$21.78 million
10/10/2024$3.94$3.80
-3.55%
$4.35$3.01165,169 shs$25.00 million
10/09/2024$3.89$3.94
+1.42%
$4.47$3.7561,985 shs$25.93 million
10/08/2024$4.43$3.89
-12.30%
$5.10$3.62102,863 shs$25.56 million
10/07/2024$4.32$4.43
+2.55%
$4.67$3.5842,285 shs$29.15 million
10/04/2024N/A$4.32$5.27$4.0189,039 shs$28.43 million


This page (NASDAQ:BDMD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners