Free Trial

Baird Medical Investment (BDMD) Stock Chart & Stock Price History

Baird Medical Investment logo
$2.36 -0.11 (-4.45%)
(As of 10:25 AM ET)

Baird Medical Investment Stock Price Performance

5 Day
Performance
-10.36%
1 Month
Performance
-27.42%
Receive BDMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baird Medical Investment and its competitors with MarketBeat's FREE daily newsletter.

BDMD Stock Chart for Thursday, November, 21, 2024

Baird Medical Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.42$2.25
-7.02%
$2.48$2.1050,813 shs$14.81 million
11/19/2024$2.53$2.42
-4.35%
$2.55$2.2810,819 shs$15.92 million
11/18/2024$2.51$2.53
+0.80%
$2.67$2.2829,744 shs$16.65 million
11/15/2024$2.53$2.51
-0.79%
$2.87$2.2611,258 shs$16.52 million
11/14/2024$2.58$2.53
-1.94%
$2.85$2.514,184 shs$16.65 million
11/13/2024$2.96$2.58
-12.84%
$3.00$2.4920,842 shs$16.98 million
11/12/2024$3.03$2.96
-2.31%
$2.98$2.968,884 shs$19.49 million
11/11/2024$3.00$3.03
+1.00%
$3.12$2.803,828 shs$19.95 million
11/08/2024$2.83$3.00
+6.01%
$3.16$2.903,984 shs$19.75 million
11/07/2024$2.93$2.83
-3.41%
$3.14$2.836,453 shs$18.62 million
11/06/2024$2.95$2.93
-0.68%
$3.13$2.6588,622 shs$19.28 million
11/05/2024$2.75$2.95
+7.27%
$3.10$2.6581,372 shs$19.41 million
11/04/2024$2.62$2.75
+5.14%
$3.18$2.60120,814 shs$18.11 million
11/01/2024$2.73$2.62
-4.19%
$3.12$2.623,457 shs$17.21 million
10/31/2024$2.75$2.73
-0.73%
$3.17$2.733,787 shs$17.97 million
10/30/2024$2.80$2.75
-1.79%
$3.14$2.7511,232 shs$18.10 million
10/29/2024$2.99$2.80
-6.35%
$3.14$2.6522,018 shs$18.42 million
10/28/2024$3.08$2.99
-2.92%
$3.22$2.7332,392 shs$19.67 million
10/25/2024$3.16$3.08
-2.53%
$3.45$3.0516,591 shs$20.27 million
10/24/2024$3.06$3.16
+3.27%
$3.30$3.0517,164 shs$20.79 million
10/23/2024$3.25$3.06
-5.85%
$3.51$3.059,154 shs$20.14 million
10/22/2024$3.10$3.25
+4.84%
$3.47$3.0946,196 shs$21.39 million
10/21/2024$3.02$3.10
+2.65%
$3.55$3.0820,830 shs$20.40 million


This page (NASDAQ:BDMD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners