Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free BDMD Stock Alerts

Baird Medical Investment (BDMD) Stock Chart & Stock Price History

Baird Medical Investment logo
$1.83 -0.50 (-21.46%)
(As of 12/20/2024 05:45 PM ET)
Compare

Baird Medical Investment Stock Price Performance

5 Day
Performance
+21.19%
1 Month
Performance
-19.74%
Receive BDMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baird Medical Investment and its competitors with MarketBeat's FREE daily newsletter.

BDMD Stock Chart for Sunday, December, 22, 2024

BDMD Chart by TradingView

Baird Medical Investment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$2.33$1.83
-21.46%		$2.19$1.68196,363 shs$12.05 million
12/19/2024$1.55$2.33
+50.32%		$2.58$1.55766,074 shs$15.34 million
12/18/2024$1.51$1.55
+2.65%		$1.65$1.5514,628 shs$10.21 million
12/17/2024$1.59$1.51
-5.03%		$1.64$1.4614,110 shs$9.94 million
12/16/2024$1.55$1.59
+2.58%		$1.67$1.4710,231 shs$10.46 million
12/13/2024$1.56$1.55
-0.64%		$1.68$1.4212,218 shs$10.20 million
12/12/2024$1.64$1.56
-4.88%		$1.67$1.529,711 shs$10.27 million
12/11/2024$1.76$1.64
-6.82%		$1.88$1.5628,414 shs$10.80 million
12/10/2024$1.75$1.76
+0.57%		$1.82$1.764,994 shs$11.59 million
12/09/2024$1.85$1.75
-5.14%		$2.02$1.6429,210 shs$11.52 million
12/06/2024$1.88$1.85
-1.86%		$1.95$1.588,096 shs$12.15 million
12/05/2024$2.10$1.88
-10.48%		$2.33$1.7842,857 shs$12.37 million
12/04/2024$2.30$2.10
-8.70%		$2.90$1.82112,501 shs$13.82 million
12/03/2024$2.44$2.30
-5.74%		$2.48$2.2610,816 shs$15.13 million
12/02/2024$2.45$2.44
-0.41%		$2.54$2.21104,952 shs$16.07 million
11/29/2024$2.52$2.45
-2.78%		$2.61$2.1129,392 shs$16.13 million
11/28/2024$2.52$2.52$2.63$2.1859,293 shs$16.58 million
11/27/2024$2.40$2.52
+4.98%		$2.63$2.1859,293 shs$16.58 million
11/26/2024$2.00$2.40
+20.02%		$2.70$1.87137,809 shs$15.80 million
11/25/2024$2.28$2.00
-12.28%		$2.40$1.8041,999 shs$13.16 million
11/22/2024$2.36$2.28
-3.39%		$2.73$2.285,403 shs$15.00 million
11/21/2024$2.25$2.36
+4.89%		$2.49$2.3611,288 shs$15.53 million

Related Companies

This page (NASDAQ:BDMD) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored