Free Trial

Baird Medical Investment (BDMD) Stock Chart & Stock Price History

Baird Medical Investment logo
$5.61 +0.40 (+7.68%)
As of 03:59 PM Eastern

Baird Medical Investment Stock Price Performance

5 Day
Performance
-5.24%
1 Month
Performance
+32.62%
3 Month
Performance
-26.18%
Year-To-Date
Performance
-26.18%
Receive BDMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baird Medical Investment and its competitors with MarketBeat's FREE daily newsletter.

BDMD Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Baird Medical Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$5.51$5.21
-5.44%
$5.97$5.0640,396 shs$34.30 million
03/28/2025$5.92$5.51
-6.93%
$6.10$5.5124,623 shs$36.28 million
03/27/2025$6.00$5.92
-1.33%
$6.78$5.9264,484 shs$38.98 million
03/26/2025$5.93$6.00
+1.18%
$6.99$5.8588,965 shs$39.04 million
03/25/2025$5.67$5.93
+4.59%
$6.00$5.5720,136 shs$39.04 million
03/24/2025$5.76$5.67
-1.56%
$5.99$5.5618,467 shs$37.33 million
03/21/2025$5.62$5.76
+2.49%
$5.92$5.4123,729 shs$37.92 million
03/20/2025$5.40$5.62
+4.07%
$5.74$5.0932,477 shs$37.00 million
03/19/2025$5.76$5.40
-6.25%
$5.90$5.0160,324 shs$35.55 million
03/18/2025$5.97$5.76
-3.52%
$6.33$5.6560,238 shs$37.92 million
03/17/2025$6.07$5.97
-1.65%
$6.30$5.51104,170 shs$39.31 million
03/14/2025$5.51$6.07
+10.16%
$6.10$5.34119,211 shs$39.97 million
03/13/2025$5.29$5.51
+4.16%
$6.01$5.3197,685 shs$36.28 million
03/12/2025$4.62$5.29
+14.50%
$6.25$4.09331,030 shs$34.83 million
03/11/2025$3.53$4.62
+30.88%
$5.07$3.43121,234 shs$30.42 million
03/10/2025$3.95$3.53
-10.63%
$4.25$3.5073,167 shs$23.24 million
03/07/2025$4.04$3.95
-2.23%
$4.15$3.7640,293 shs$26.01 million
03/06/2025$3.78$4.04
+6.88%
$4.20$3.7054,626 shs$26.60 million
03/05/2025$3.77$3.78
+0.27%
$3.95$3.5642,045 shs$24.89 million
03/04/2025$3.67$3.77
+2.72%
$3.99$3.6922,388 shs$24.82 million
03/03/2025$4.23$3.67
-13.24%
$4.20$3.6636,679 shs$24.16 million
02/28/2025$3.76$4.23
+12.50%
$4.23$3.3044,471 shs$27.85 million

This page (NASDAQ:BDMD) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners