Free Trial
→ Caught on Camera: Elon Musk’s “Area 51” (From Brownstone Research) (Ad) Buy BDRX Stock  Free BDRX Stock Alerts

Biodexa Pharmaceuticals (BDRX) Stock Chart & Stock Price History

Biodexa Pharmaceuticals logo
$1.29 -0.20 (-13.42%)
Closing price 03/27/2025 03:59 PM Eastern
Extended Trading
$1.34 +0.04 (+3.49%)
As of 03/27/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Biodexa Pharmaceuticals Stock Price Performance

5 Day
Performance
-27.12%
1 Month
Performance
-61.26%
3 Month
Performance
-69.93%
Year-To-Date
Performance
-68.15%
Receive BDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodexa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

BDRX Stock Chart for Friday, March, 28, 2025

BDRX Chart by TradingView
Remove Ads

Biodexa Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.49$1.29
-13.42%		$1.47$1.28162,135 shs$47.14 million
03/26/2025$1.59$1.49
-6.29%		$1.64$1.45151,643 shs$54.45 million
03/25/2025$1.75$1.59
-9.14%		$1.75$1.56217,741 shs$58.11 million
03/24/2025$1.77$1.75
-1.13%		$1.84$1.64193,262 shs$63.95 million
03/21/2025$2.00$1.77
-11.50%		$1.94$1.71324,878 shs$64.68 million
03/20/2025$2.34$2.00
-14.53%		$2.20$1.87858,237 shs$73.09 million
03/19/2025$2.02$2.34
+15.84%		$2.65$2.1538.16 million shs$85.51 million
03/18/2025$2.12$2.02
-4.72%		$2.11$2.0061,478 shs$73.82 million
03/17/2025$1.90$2.12
+11.58%		$2.15$1.8597,959 shs$77.47 million
03/14/2025$1.99$1.90
-4.52%		$2.05$1.9098,247 shs$69.43 million
03/13/2025$1.96$1.99
+1.53%		$2.19$1.84155,457 shs$72.72 million
03/12/2025$2.25$1.96
-12.89%		$2.32$1.90239,016 shs$71.63 million
03/11/2025$2.85$2.25
-21.05%		$2.49$1.96731,800 shs$82.22 million
03/10/2025$3.05$2.85
-6.56%		$4.44$2.6326.27 million shs$104.15 million
03/07/2025$3.11$3.05
-1.93%		$3.11$2.9025,119 shs$111.46 million
03/06/2025$2.99$3.11
+4.01%		$3.12$2.83212,902 shs$113.65 million
03/05/2025$2.80$2.99
+6.79%		$3.00$2.8130,176 shs$109.27 million
03/04/2025$2.95$2.80
-5.08%		$2.98$2.7841,855 shs$102.32 million
03/03/2025$3.33$2.95
-11.41%		$3.48$2.8878,819 shs$107.81 million
02/28/2025$3.44$3.33
-3.31%		$3.44$3.1827,140 shs$121.69 million
02/27/2025$3.48$3.44
-1.03%		$3.61$3.28150,829 shs$125.86 million
Related Companies

This page (NASDAQ:BDRX) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored