Biodexa Pharmaceuticals (BDRX) Stock Chart & Stock Price History $4.89 -0.05 (-1.09%) As of 03:55 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Biodexa Pharmaceuticals Stock Price Performance 5 Day Performance+21.38%1 Month Performance+9.29%3 Month Performance-1.79%Year-To-Date Performance+21.98% Receive BDRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biodexa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address BDRX Stock Chart for Wednesday, February, 12, 2025 BDRX Chart by TradingView Biodexa Pharmaceuticals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/11/2025$5.37$4.94-8.01%$5.15$4.15536,585 shs$593,000.0002/10/2025$4.07$5.37+31.94%$9.20$5.1021.83 million shs$644,000.0002/07/2025$4.17$4.07-2.40%$4.24$4.077,464 shs$488,000.0002/06/2025$4.19$4.17-0.48%$4.31$4.1623,272 shs$500,000.0002/05/2025$4.35$4.19-3.68%$4.35$4.1912,757 shs$503,000.0002/04/2025$4.30$4.35+1.16%$4.40$4.196,888 shs$522,000.0002/03/2025$4.41$4.30-2.49%$4.32$4.252,693 shs$516,000.0001/31/2025$4.24$4.41+4.01%$4.41$4.333,546 shs$529,000.0001/30/2025$4.30$4.24-1.28%$4.35$4.223,685 shs$509,000.0001/29/2025$4.29$4.30+0.12%$4.57$4.1711,878 shs$515,000.00 Get the Latest News and Ratings for BDRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biodexa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 01/28/2025$4.31$4.29-0.46%$4.29$4.219,440 shs$515,000.0001/27/2025$4.53$4.31-4.86%$4.53$4.1449,068 shs$517,000.0001/24/2025$4.35$4.53+4.14%$4.63$4.3515,732 shs$544,000.0001/23/2025$4.16$4.35+4.57%$4.36$4.1016,315 shs$522,000.0001/22/2025$4.40$4.16-5.45%$4.60$4.1611,297 shs$495,000.0001/21/2025$4.28$4.40+2.80%$4.46$4.259,646 shs$528,000.0001/20/2025$4.28$4.28$4.36$4.285,096 shs$514,000.0001/17/2025$4.34$4.28-1.38%$4.36$4.285,096 shs$514,000.0001/16/2025$4.28$4.34+1.52%$4.35$4.279,334 shs$521,000.0001/15/2025$4.18$4.28+2.27%$4.27$4.163,460 shs$509,000.0001/14/2025$4.30$4.18-2.79%$4.38$4.136,505 shs$497,000.0001/13/2025$4.52$4.30-4.87%$4.60$4.2512,345 shs$512,000.00 Related Companies Avenue Therapeutics Stock Chart NuCana Stock Chart TC Biopharm Stock Chart Kiromic BioPharma Stock Chart Galera Therapeutics Stock Chart Akanda Stock Chart Qualigen Therapeutics Stock Chart Entero Therapeutics Stock Chart Dermata Therapeutics Stock Chart InMed Pharmaceuticals Stock Chart Receive BDRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biodexa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BDRX) was last updated on 2/12/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.The Trump administration's new tariffs have already begun to shake the economy. The impact is real, and the cl...Colonial Metals | SponsoredTrump Policies Are Going to Light a Fire Under GoldHow You Can Profit from Trump's Bold Moves in 2025 Donald Trump’s bold policies are creating unprecedented ...Golden Portfolio | SponsoredMust-See: Trump’s Shocking AI AnnouncementIf you have any investments in AI stocks or are interested in AI… Please take a moment to review the detail...Brownstone Research | Sponsored$589 billion wiped out overnightYou need to watch this before you invest another cent in AI. Because more than $589 billion was wiped out o...Porter & Company | SponsoredElon has entered the MarkBeat conversationSpivey's firm accurately warned of both the 2008 and 2020 stock market crashes and have charged institutional ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biodexa Pharmaceuticals Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Biodexa Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
