Free Trial

Biodexa Pharmaceuticals (BDRX) Stock Chart & Stock Price History

Biodexa Pharmaceuticals logo
$4.60 +0.10 (+2.22%)
As of 01:09 PM Eastern

Biodexa Pharmaceuticals Stock Price Performance

5 Day
Performance
+13.58%
1 Month
Performance
-5.54%
3 Month
Performance
-17.12%
Year-To-Date
Performance
+13.58%
Receive BDRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biodexa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

BDRX Stock Chart for Monday, January, 6, 2025

Biodexa Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$4.09$4.50
+10.02%
$4.60$4.0939,366 shs$536,000.00
01/02/2025$4.05$4.09
+0.99%
$4.25$4.007,448 shs$487,000.00
01/01/2025$4.05$4.05$4.14$3.8315,329 shs$482,000.00
12/31/2024$4.05$4.05$4.14$3.8315,329 shs$482,000.00
12/30/2024$4.29$4.05
-5.59%
$4.34$4.0026,543 shs$482,000.00
12/27/2024$4.70$4.29
-8.72%
$4.48$4.2618,151 shs$511,000.00
12/26/2024$4.29$4.70
+9.56%
$4.73$4.2015,507 shs$559,000.00
12/25/2024$4.29$4.29$4.29$4.006,691 shs$511,000.00
12/24/2024$3.82$4.29
+12.30%
$4.29$4.006,691 shs$511,000.00
12/23/2024$3.99$3.82
-4.26%
$4.03$3.8020,772 shs$455,000.00
12/20/2024$4.00$3.99
-0.25%
$4.22$3.9024,382 shs$479,000.00
12/19/2024$3.93$4.00
+1.78%
$4.18$3.8026,228 shs$476,000.00
12/18/2024$4.19$3.93
-6.21%
$4.34$3.8123,848 shs$468,000.00
12/17/2024$4.15$4.19
+0.96%
$4.39$4.1423,405 shs$499,000.00
12/16/2024$4.20$4.15
-1.19%
$4.39$4.1415,429 shs$494,000.00
12/13/2024$4.43$4.20
-5.19%
$4.34$4.1518,451 shs$504,000.00
12/12/2024$4.45$4.43
-0.45%
$4.69$4.4025,477 shs$527,000.00
12/11/2024$4.65$4.45
-4.30%
$4.94$4.3190,370 shs$530,000.00
12/10/2024$4.82$4.65
-3.53%
$4.90$4.6514,571 shs$553,000.00
12/09/2024$4.87$4.82
-1.03%
$5.00$4.8023,513 shs$578,000.00
12/06/2024$4.81$4.87
+1.25%
$5.27$4.7047,848 shs$580,000.00
12/05/2024$5.99$4.81
-19.70%
$6.05$4.76110,712 shs$577,000.00


This page (NASDAQ:BDRX) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners