Free Trial

Black Diamond Therapeutics (BDTX) Stock Chart & Stock Price History

Black Diamond Therapeutics logo
$1.51 -0.07 (-4.43%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.48 -0.03 (-1.79%)
As of 05:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Black Diamond Therapeutics Stock Price Performance

5 Day
Performance
-6.21%
1 Month
Performance
-16.57%
3 Month
Performance
-31.36%
6 Month
Performance
-59.73%
Year-To-Date
Performance
-29.44%
1 Year
Performance
-70.45%
Receive BDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BDTX Stock Chart for Friday, April, 4, 2025

Remove Ads

Black Diamond Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.58$1.51
-4.43%
$1.53$1.431.26 million shs$85.56 million
04/02/2025$1.49$1.58
+6.04%
$1.59$1.431.44 million shs$89.53 million
04/01/2025$1.55$1.49
-3.87%
$1.56$1.461.72 million shs$84.43 million
03/31/2025$1.61$1.55
-3.73%
$1.59$1.511.87 million shs$87.83 million
03/28/2025$1.67$1.61
-3.59%
$1.65$1.551.26 million shs$91.23 million
03/27/2025$1.59$1.67
+5.03%
$1.70$1.552.97 million shs$94.63 million
03/26/2025$1.69$1.59
-5.92%
$1.71$1.573.25 million shs$90.09 million
03/25/2025$1.68$1.69
+0.60%
$1.84$1.645.33 million shs$95.76 million
03/24/2025$1.78$1.68
-5.62%
$1.80$1.643.53 million shs$95.19 million
03/21/2025$1.88$1.78
-5.32%
$1.83$1.675.92 million shs$100.86 million
03/20/2025$1.72$1.88
+9.30%
$2.10$1.7522.14 million shs$106.53 million
03/19/2025$1.68$1.72
+2.38%
$2.78$1.71114.02 million shs$97.46 million
03/18/2025$1.71$1.68
-1.75%
$1.73$1.62283,501 shs$95.19 million
03/17/2025$1.72$1.71
-0.58%
$1.76$1.67252,572 shs$96.89 million
03/14/2025$1.65$1.72
+4.24%
$1.75$1.68276,063 shs$97.33 million
03/13/2025$1.79$1.65
-7.82%
$1.80$1.65281,160 shs$93.37 million
03/12/2025$1.69$1.79
+5.92%
$1.89$1.67427,179 shs$101.29 million
03/11/2025$1.71$1.69
-1.17%
$1.78$1.61508,177 shs$95.63 million
03/10/2025$1.88$1.71
-9.04%
$1.92$1.59913,769 shs$96.76 million
03/07/2025$1.90$1.88
-1.05%
$1.95$1.83363,007 shs$106.38 million
03/06/2025$1.86$1.90
+2.15%
$1.92$1.81196,553 shs$107.51 million
03/05/2025$1.81$1.86
+2.76%
$1.88$1.78364,497 shs$105.25 million
03/04/2025$1.91$1.81
-5.24%
$1.88$1.77700,821 shs$102.42 million
03/03/2025$2.01$1.91
-4.98%
$2.02$1.88521,004 shs$108.08 million

This page (NASDAQ:BDTX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners