Free Trial
→ The Exact July Date the AI Correction Will End? (From Brownstone Research) (Ad) Buy BDTX Stock  Free BDTX Stock Alerts

Black Diamond Therapeutics (BDTX) Stock Chart & Stock Price History

Black Diamond Therapeutics logo
$1.62 +0.04 (+2.22%)
As of 02:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Black Diamond Therapeutics Stock Price Performance

5 Day
Performance
+8.68%
1 Month
Performance
-6.85%
3 Month
Performance
-36.90%
6 Month
Performance
-48.52%
Year-To-Date
Performance
-26.87%
1 Year
Performance
-69.07%
Receive BDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BDTX Stock Chart for Thursday, April, 24, 2025

BDTX Chart by TradingView

Black Diamond Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.56$1.58
+1.28%		$1.64$1.55772,095 shs$89.53 million
04/22/2025$1.49$1.56
+4.70%		$1.60$1.48837,444 shs$88.39 million
04/21/2025$1.44$1.49
+3.47%		$1.59$1.391.04 million shs$84.43 million
04/18/2025$1.44$1.44$1.45$1.31662,839 shs$81.59 million
04/17/2025$1.36$1.44
+5.88%		$1.45$1.31662,839 shs$81.59 million
04/16/2025$1.42$1.36
-4.23%		$1.44$1.33514,450 shs$77.06 million
04/15/2025$1.40$1.42
+1.43%		$1.49$1.36728,061 shs$80.46 million
04/14/2025$1.39$1.40
+0.72%		$1.45$1.37598,034 shs$79.33 million
04/11/2025$1.42$1.39
-2.11%		$1.48$1.321.27 million shs$78.76 million
04/10/2025$1.38$1.42
+2.90%		$1.44$1.30761,450 shs$80.46 million
04/09/2025$1.25$1.38
+10.40%		$1.44$1.201.63 million shs$78.19 million
04/09/2025$1.25$1.38
+10.40%		$1.44$1.201.63 million shs$78.19 million
04/08/2025$1.36$1.25
-8.09%		$1.40$1.25994,926 shs$70.83 million
04/08/2025$1.36$1.25
-8.09%		$1.40$1.25994,926 shs$70.83 million
04/07/2025$1.40$1.36
-2.86%		$1.43$1.252.91 million shs$77.06 million
04/04/2025$1.51$1.40
-7.28%		$1.51$1.361.92 million shs$79.33 million
04/03/2025$1.58$1.51
-4.43%		$1.53$1.431.26 million shs$85.56 million
04/02/2025$1.49$1.58
+6.04%		$1.59$1.431.44 million shs$89.53 million
04/01/2025$1.55$1.49
-3.87%		$1.56$1.461.72 million shs$84.43 million
03/31/2025$1.61$1.55
-3.73%		$1.59$1.511.87 million shs$87.83 million
03/28/2025$1.67$1.61
-3.59%		$1.65$1.551.26 million shs$91.23 million
03/27/2025$1.59$1.67
+5.03%		$1.70$1.552.97 million shs$94.63 million
03/26/2025$1.69$1.59
-5.92%		$1.71$1.573.25 million shs$90.09 million
03/25/2025$1.68$1.69
+0.60%		$1.84$1.645.33 million shs$95.76 million
03/24/2025$1.78$1.68
-5.62%		$1.80$1.643.53 million shs$95.19 million
Related Companies

This page (NASDAQ:BDTX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored