Free Trial
→ A.I. Trading System Helps Some Traders Pocket $1,100 per DAY! (From Prosper Trading Academy) (Ad) Free BDTX Stock Alerts

Black Diamond Therapeutics (BDTX) Stock Chart & Stock Price History

Black Diamond Therapeutics logo
$2.19 -0.03 (-1.35%)
(As of 12/23/2024 05:26 PM ET)
Compare

Black Diamond Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-13.78%
3 Month
Performance
-52.18%
6 Month
Performance
-55.12%
Year-To-Date
Performance
-22.06%
1 Year
Performance
-23.69%
Receive BDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

BDTX Stock Chart for Tuesday, December, 24, 2024

BDTX Chart by TradingView

Black Diamond Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$2.22$2.19
-1.35%		$2.26$2.12421,879 shs$123.92 million
12/20/2024$2.19$2.22
+1.37%		$2.26$2.09815,252 shs$125.62 million
12/19/2024$2.34$2.19
-6.41%		$2.35$2.18444,015 shs$123.92 million
12/18/2024$2.50$2.34
-6.40%		$2.55$2.30540,173 shs$132.41 million
12/17/2024$2.64$2.50
-5.30%		$2.65$2.42545,252 shs$141.46 million
12/16/2024$2.56$2.64
+3.13%		$2.66$2.50503,819 shs$149.38 million
12/13/2024$2.50$2.56
+2.40%		$2.59$2.42729,162 shs$144.86 million
12/12/2024$2.52$2.50
-0.79%		$2.59$2.40510,846 shs$141.46 million
12/11/2024$2.44$2.52
+3.28%		$2.55$2.36409,669 shs$142.59 million
12/10/2024$2.39$2.44
+2.09%		$2.52$2.34359,503 shs$138.07 million
12/09/2024$2.41$2.39
-0.83%		$2.56$2.39356,003 shs$135.24 million
12/06/2024$2.35$2.41
+2.55%		$2.45$2.33493,602 shs$136.36 million
12/05/2024$2.46$2.35
-4.47%		$2.50$2.34441,591 shs$132.96 million
12/04/2024$2.47$2.46
-0.40%		$2.50$2.37476,552 shs$139.19 million
12/03/2024$2.59$2.47
-4.63%		$2.62$2.45545,939 shs$139.75 million
12/02/2024$2.65$2.59
-2.26%		$2.72$2.55677,255 shs$146.56 million
11/29/2024$2.57$2.65
+3.11%		$2.74$2.59393,713 shs$149.94 million
11/28/2024$2.57$2.57$2.58$2.46413,332 shs$145.42 million
11/27/2024$2.47$2.57
+4.05%		$2.58$2.46413,238 shs$145.42 million
11/26/2024$2.51$2.47
-1.59%		$2.58$2.41401,437 shs$139.75 million
11/25/2024$2.54$2.51
-1.18%		$2.64$2.51348,548 shs$142.02 million

Related Companies

This page (NASDAQ:BDTX) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners
Tiny Mineral, Massive Market Opportunity
Imagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...
i2i Marketing Group, LLC | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
"This looks and feels like 2000," says investing legend
Our senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...
Stansberry Research | Sponsored
A.I. Trading System Helps Some Traders Pocket $1,100 per DAY!

What if I told you 60 seconds a day could completely change your life?

This AI-powered trading syst...

Prosper Trading Academy | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored