Beacon Roofing Supply (BECN) Stock Chart & Stock Price History $119.57 +0.36 (+0.30%) Closing price 04:00 PM EasternExtended Trading$118.47 -1.10 (-0.92%) As of 04:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Beacon Roofing Supply Stock Price Performance 5 Day Performance+0.23%1 Month Performance+3.15%3 Month Performance+9.76%6 Month Performance+39.95%Year-To-Date Performance+17.71%1 Year Performance+41.37% Receive BECN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beacon Roofing Supply and its competitors with MarketBeat's FREE daily newsletter. Email Address BECN Stock Chart for Thursday, February, 20, 2025 BECN Chart by TradingView Beacon Roofing Supply Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/19/2025$118.79$119.21+0.35%$119.42$118.00540,506 shs$7.34 billion02/18/2025$119.30$118.79-0.43%$120.18$118.50722,168 shs$7.35 billion02/17/2025$119.30$119.30$119.89$119.14474,849 shs$7.38 billion02/14/2025$119.22$119.30+0.07%$119.89$119.14474,849 shs$7.38 billion02/13/2025$119.19$119.22+0.03%$120.55$118.66811,695 shs$7.38 billion02/12/2025$119.44$119.19-0.21%$119.82$118.01485,824 shs$7.38 billion02/11/2025$118.57$119.44+0.73%$119.90$118.20478,515 shs$7.36 billion02/10/2025$119.70$118.57-0.94%$120.72$118.51716,046 shs$7.34 billion02/07/2025$120.50$119.70-0.66%$121.16$119.05936,187 shs$7.41 billion02/06/2025$118.97$120.50+1.29%$121.42$119.551.09 million shs$7.46 billion Get the Latest News and Ratings for BECN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beacon Roofing Supply and its competitors with MarketBeat's FREE daily newsletter. 02/05/2025$118.46$118.97+0.43%$119.15$117.85758,182 shs$7.36 billion02/04/2025$117.50$118.46+0.82%$118.88$117.40587,508 shs$7.33 billion02/03/2025$118.34$117.50-0.71%$118.88$117.00737,107 shs$7.27 billion01/31/2025$119.14$118.34-0.67%$119.64$118.33831,933 shs$7.32 billion01/30/2025$118.40$119.14+0.62%$119.87$118.301.03 million shs$7.37 billion01/29/2025$119.27$118.40-0.73%$119.82$118.331.21 million shs$7.33 billion01/28/2025$119.55$119.27-0.23%$120.52$119.031.68 million shs$7.38 billion01/27/2025$118.42$119.55+0.95%$120.70$119.251.96 million shs$7.40 billion01/24/2025$116.53$118.42+1.62%$120.00$115.651.29 million shs$7.33 billion01/23/2025$116.54$116.53-0.01%$117.68$115.74924,839 shs$7.21 billion01/22/2025$116.05$116.54+0.42%$116.75$115.25857,996 shs$7.21 billion01/21/2025$115.92$116.05+0.11%$117.84$115.38928,074 shs$7.18 billion01/20/2025$115.92$115.92$116.98$115.001.16 million shs$7.17 billion Related Companies WSO Stock Price Chart AIT Stock Price Chart WCC Stock Price Chart GATX Stock Price Chart AL Stock Price Chart RUSHA Stock Price Chart MSM Stock Price Chart HEES Stock Price Chart DXPE Stock Price Chart WLFC Stock Price Chart Receive BECN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beacon Roofing Supply and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BECN) was last updated on 2/20/2025 by MarketBeat.com Staff From Our PartnersA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredAmerica cannot power AIPresident Donald Trump has put one final nail in Joe Biden’s coffin… He just revoked a 2023 executive order...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 financial crisis over a year in advance. His readers had a chance to lock in g...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beacon Roofing Supply, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beacon Roofing Supply With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
