Free Trial

Beneficient (BENF) Stock Chart & Stock Price History

Beneficient logo
$0.29 +0.00 (+0.21%)
Closing price 03:47 PM Eastern
Extended Trading
$0.30 +0.01 (+3.18%)
As of 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Beneficient Stock Price Performance

5 Day
Performance
-14.47%
1 Month
Performance
-23.84%
3 Month
Performance
-59.29%
6 Month
Performance
-75.40%
Year-To-Date
Performance
-60.69%
1 Year
Performance
-93.22%
Receive BENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beneficient and its competitors with MarketBeat's FREE daily newsletter.

BENF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Beneficient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.29$0.29
+0.21%
$0.31$0.2888,424 shs$2.53 million
04/02/2025$0.30$0.29
-1.95%
$0.30$0.28193,656 shs$2.53 million
04/01/2025$0.31$0.30
-4.70%
$0.31$0.27284,239 shs$2.58 million
03/31/2025$0.34$0.31
-8.65%
$0.34$0.31113,823 shs$2.71 million
03/28/2025$0.34$0.34
+1.88%
$0.35$0.3268,287 shs$2.96 million
03/27/2025$0.33$0.34
+2.47%
$0.35$0.32114,504 shs$2.91 million
03/26/2025$0.34$0.33
-2.24%
$0.35$0.3363,054 shs$2.84 million
03/25/2025$0.34$0.34
-2.76%
$0.37$0.33193,294 shs$2.90 million
03/24/2025$0.34$0.34
+1.41%
$0.35$0.3286,149 shs$2.99 million
03/21/2025$0.35$0.34
-1.76%
$0.36$0.34149,979 shs$2.94 million
03/20/2025$0.34$0.35
+1.97%
$0.36$0.32116,403 shs$3.00 million
03/19/2025$0.36$0.34
-6.48%
$0.36$0.31243,318 shs$2.94 million
03/18/2025$0.33$0.36
+10.04%
$0.43$0.323.31 million shs$3.14 million
03/17/2025$0.32$0.33
+3.39%
$0.33$0.31152,945 shs$2.86 million
03/14/2025$0.32$0.32
-1.82%
$0.34$0.30226,829 shs$2.76 million
03/13/2025$0.32$0.32
+0.90%
$0.33$0.29127,877 shs$2.81 million
03/12/2025$0.31$0.32
+4.21%
$0.33$0.29487,099 shs$2.79 million
03/11/2025$0.31$0.31
-0.32%
$0.31$0.28290,697 shs$2.68 million
03/10/2025$0.31$0.31
-0.96%
$0.34$0.281.10 million shs$2.68 million
03/07/2025$0.31$0.31
+2.62%
$0.49$0.3013.27 million shs$2.71 million
03/06/2025$0.32$0.31
-4.98%
$0.32$0.29124,313 shs$2.64 million
03/05/2025$0.34$0.32
-6.03%
$0.34$0.29346,225 shs$2.78 million
03/04/2025$0.38$0.34
-11.11%
$0.38$0.30302,609 shs$2.96 million
03/03/2025$0.41$0.38
-5.81%
$0.43$0.38140,336 shs$3.33 million

This page (NASDAQ:BENF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners