Free Trial

Carver Bancorp (CARV) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free CARV Stock Alerts
$1.93
+0.14 (+7.82%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Carver Bancorp Stock Price Performance

5 Day
Performance
+5.46%
1 Month
Performance
+22.15%
3 Month
Performance
+14.88%
6 Month
Performance
+0.52%
Year-To-Date
Performance
-2.03%
1 Year
Performance
-48.81%
Receive CARV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carver Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CARV Stock Chart for Sunday, June, 2, 2024

CARV Chart by TradingView

Carver Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.79$1.93
+7.82%		$1.97$1.7923,030 shs$9.63 million
05/30/2024$1.85$1.79
-3.24%		$1.92$1.7214,943 shs$8.93 million
05/29/2024$1.90$1.85
-2.63%		$1.96$1.805,309 shs$9.23 million
05/28/2024$1.83$1.90
+3.83%		$1.90$1.854,964 shs$9.48 million
05/27/2024$1.83$1.83$1.86$1.7410,200 shs$9.13 million
05/24/2024$1.77$1.83
+3.39%		$1.86$1.7410,055 shs$9.13 million
05/23/2024$1.93$1.77
-8.29%		$1.90$1.7523,885 shs$8.83 million
05/22/2024$1.97$1.93
-2.03%		$2.00$1.909,884 shs$9.63 million
05/21/2024$1.92$1.97
+2.60%		$2.01$1.919,093 shs$9.83 million
05/20/2024$1.89$1.92
+1.59%		$2.02$1.8546,263 shs$9.58 million
05/17/2024$1.88$1.89
+0.53%		$1.95$1.894,091 shs$9.43 million
05/16/2024$1.94$1.88
-3.09%		$1.98$1.8518,455 shs$9.38 million
05/15/2024$1.91$1.94
+1.57%		$2.05$1.8532,325 shs$9.68 million
05/14/2024$1.72$1.91
+11.05%		$2.05$1.77156,252 shs$9.53 million
05/13/2024$1.67$1.72
+3.00%		$1.79$1.6723,691 shs$8.58 million
05/10/2024$1.66$1.66$1.67$1.654,991 shs$8.28 million
05/09/2024$1.65$1.66
+0.61%		$1.70$1.654,501 shs$8.28 million
05/08/2024$1.62$1.65
+1.85%		$1.70$1.5519,715 shs$8.23 million
05/07/2024$1.55$1.62
+4.52%		$1.68$1.5026,586 shs$8.08 million
05/06/2024$1.52$1.55
+1.97%		$1.63$1.5013,406 shs$7.73 million
05/03/2024$1.56$1.52
-2.56%		$1.58$1.5012,443 shs$7.59 million
05/02/2024$1.58$1.56
-1.27%		$1.62$1.5050,585 shs$7.78 million
05/01/2024$1.63$1.58
-3.07%		$1.61$1.5214,455 shs$7.88 million
04/30/2024$1.60$1.63
+1.87%		$1.64$1.5226,067 shs$8.13 million
04/29/2024$1.60$1.60$1.64$1.5130,638 shs$7.98 million
04/26/2024$1.47$1.60
+8.84%		$1.60$1.4086,087 shs$7.98 million
04/25/2024$1.56$1.47
-5.77%		$1.53$1.4032,140 shs$7.34 million
04/24/2024$1.59$1.56
-1.89%		$1.64$1.5636,263 shs$7.78 million
04/23/2024$1.57$1.59
+1.27%		$1.67$1.53121,502 shs$7.93 million
04/22/2024$1.66$1.57
-5.33%		$1.63$1.569,935 shs$7.83 million
04/19/2024$1.59$1.66
+4.30%		$1.80$1.5638,810 shs$8.28 million
04/18/2024$1.57$1.59
+1.27%		$1.80$1.5574,844 shs$7.93 million
04/17/2024$1.44$1.57
+9.03%		$1.57$1.4415,333 shs$7.83 million
04/16/2024$1.29$1.44
+11.63%		$1.46$1.2663,286 shs$7.19 million
04/15/2024$1.33$1.29
-3.01%		$1.36$1.2913,611 shs$6.44 million
04/12/2024$1.35$1.33
-1.48%		$1.36$1.2632,267 shs$6.64 million
04/11/2024$1.40$1.35
-3.57%		$1.44$1.3437,667 shs$6.74 million
04/10/2024$1.42$1.40
-1.41%		$1.45$1.3625,479 shs$6.99 million
04/09/2024$1.44$1.42
-1.39%		$1.51$1.4213,176 shs$7.08 million
04/08/2024$1.59$1.44
-9.43%		$1.60$1.4449,711 shs$7.19 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$1.56$1.59
+1.92%		$1.59$1.555,760 shs$7.93 million
04/04/2024$1.57$1.56
-0.64%		$1.59$1.553,887 shs$7.78 million
04/03/2024$1.58$1.57
-0.63%		$1.62$1.554,801 shs$7.83 million
04/02/2024$1.55$1.58
+1.94%		$1.65$1.5432,388 shs$7.88 million
04/01/2024$1.53$1.55
+1.31%		$1.60$1.543,253 shs$7.73 million
03/29/2024$1.53$1.53$1.60$1.5310,116 shs$7.63 million
03/28/2024$1.59$1.53
-3.77%		$1.60$1.5310,084 shs$7.64 million
03/27/2024$1.57$1.59
+1.27%		$1.61$1.591,038 shs$7.93 million
03/26/2024$1.55$1.57
+1.29%		$1.67$1.576,906 shs$7.83 million
03/25/2024$1.69$1.55
-8.28%		$1.66$1.5015,964 shs$7.73 million
03/22/2024$1.61$1.69
+4.97%		$1.69$1.6310,613 shs$8.43 million
03/21/2024$1.57$1.61
+2.55%		$1.66$1.5521,615 shs$8.03 million
03/20/2024$1.56$1.57
+0.64%		$1.58$1.537,335 shs$7.83 million
03/19/2024$1.58$1.56
-1.27%		$1.66$1.5233,529 shs$7.78 million
03/18/2024$1.58$1.58$1.69$1.5838,666 shs$7.88 million
03/15/2024$1.63$1.58
-3.07%		$1.83$1.5833,610 shs$7.88 million
03/14/2024$1.59$1.63
+2.52%		$1.82$1.6273,710 shs$8.13 million
03/13/2024$1.63$1.59
-2.45%		$1.70$1.5932,280 shs$7.93 million
03/12/2024$1.69$1.63
-3.55%		$1.69$1.638,063 shs$8.13 million
03/11/2024$1.70$1.69
-0.59%		$1.78$1.685,788 shs$8.43 million
03/08/2024$1.74$1.70
-2.30%		$1.86$1.6733,892 shs$8.48 million
03/07/2024$1.73$1.74
+0.58%		$1.74$1.665,172 shs$8.68 million
03/06/2024$1.65$1.73
+4.85%		$1.78$1.6627,463 shs$8.63 million
03/05/2024$1.63$1.65
+1.23%		$1.72$1.638,144 shs$8.23 million
03/04/2024$1.68$1.63
-2.98%		$1.70$1.6310,249 shs$8.13 million
03/01/2024$1.68$1.68$1.72$1.6311,785 shs$8.38 million
02/29/2024$1.68$1.68$1.73$1.6810,387 shs$8.38 million

Related Companies:
This page (NASDAQ:CARV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders