Free Trial

Better Home & Finance (BETR) Stock Chart & Stock Price History

Better Home & Finance logo
12.89 -0.13 (-1.00%)
(As of 11/22/2024 08:51 PM ET)

Better Home & Finance Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-13.89%
3 Month
Performance
-31.98%
6 Month
Performance
+3,953.46%
Year-To-Date
Performance
+1,478.69%
1 Year
Performance
+2,915.91%
Receive BETR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Home & Finance and its competitors with MarketBeat's FREE daily newsletter.

BETR Stock Chart for Sunday, November, 24, 2024

Better Home & Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/202413.0212.89
-1.00%
13.1612.7515,200 shs$195.03 million
11/21/202412.4513.02
+4.58%
13.5211.9050,500 shs$196.99 million
11/20/202413.3212.45
-6.53%
13.1612.2925,700 shs$188.36 million
11/19/202413.0013.32
+2.46%
13.7512.8625,200 shs$201.53 million
11/18/202412.7513.00
+1.96%
13.0712.2066,800 shs$196.69 million
11/15/202413.6112.75
-6.32%
13.5112.4196,700 shs$192.91 million
11/14/202414.0013.61
-2.79%
14.1113.3545,400 shs$205.92 million
11/13/202414.8014.00
-5.41%
14.4713.8863,600 shs$211.82 million
11/12/202414.6914.80
+0.75%
14.8613.6956,300 shs$223.91 million
11/11/202414.9414.69
-1.67%
15.2014.3758,000 shs$222.25 million
11/08/202414.8314.94
+0.74%
15.3314.5241,700 shs$226.03 million
11/07/202415.0014.83
-1.13%
15.3814.4445,900 shs$224.38 million
11/06/202414.5515.00
+3.09%
15.5414.5834,000 shs$226.95 million
11/05/202414.1014.55
+3.19%
14.8214.1712,100 shs$220.14 million
11/04/202414.9514.10
-5.69%
15.2513.9626,800 shs$213.32 million
11/01/202415.5814.95
-4.04%
15.9114.7121,200 shs$226.19 million
10/31/202416.1615.58
-3.59%
16.1015.1460,000 shs$235.71 million
10/30/202415.7016.16
+2.93%
16.2315.4018,800 shs$12.21 billion
10/29/202416.1615.70
-2.85%
15.9815.2152,700 shs$11.86 billion
10/28/202414.8116.16
+9.12%
16.1614.8266,800 shs$12.21 billion
10/25/202414.9714.81
-1.07%
15.3014.3863,400 shs$11.19 billion
10/24/202414.8314.97
+0.94%
15.0414.5012,400 shs$11.31 billion
10/23/202415.1814.83
-2.31%
15.1714.4051,200 shs$11.21 billion


This page (NASDAQ:BETR) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners