Better Home & Finance (BETR) Stock Chart & Stock Price History 14.10 -0.85 (-5.69%) (As of 09:06 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Better Home & Finance Stock Price Performance5 Day Performance-12.75%1 Month Performance-12.26%3 Month Performance+2,961.89%6 Month Performance+3,534.02%Year-To-Date Performance+1,626.88%1 Year Performance+2,837.50% Receive BETR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Better Home & Finance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… BETR Stock Chart for Monday, November, 4, 2024 BETR Chart by TradingView Better Home & Finance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/202414.9514.10-5.69%15.2513.9626,800 shs$213.32 million11/01/202415.5814.95-4.04%15.9114.7121,200 shs$226.19 million10/31/202416.1615.58-3.59%16.1015.1460,000 shs$235.71 million10/30/202415.7016.16+2.93%16.2315.4018,800 shs$12.21 billion10/29/202416.1615.70-2.85%15.9815.2152,700 shs$11.86 billion10/28/202414.8116.16+9.12%16.1614.8266,800 shs$12.21 billion Get the Latest News and Ratings for BETR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Better Home & Finance and its competitors with MarketBeat's FREE daily newsletter. 10/25/202414.9714.81-1.07%15.3014.3863,400 shs$11.19 billion10/24/202414.8314.97+0.94%15.0414.5012,400 shs$11.31 billion10/23/202415.1814.83-2.31%15.1714.4051,200 shs$11.21 billion10/22/202415.2815.18-0.65%15.5514.7644,400 shs$11.47 billion10/21/202415.3115.28-0.20%15.2814.898,800 shs$11.55 billion10/18/202414.7515.31+3.80%16.2415.0142,000 shs$11.57 billion10/17/202415.2614.75-3.34%15.5714.6474,700 shs$11.15 billion10/16/202415.4215.26-1.04%16.1215.2156,500 shs$11.53 billion10/15/202415.4115.42+0.06%15.7314.8044,200 shs$11.65 billion10/14/202416.0415.41-3.93%16.6215.3147,400 shs$11.64 billion10/11/202414.9316.04+7.43%16.6114.8965,900 shs$12.12 billion10/10/202414.9014.93+0.20%15.0814.2021,500 shs$11.28 billion10/09/202415.1514.90-1.65%15.8614.7830,300 shs$11.26 billion10/08/202415.7415.15-3.75%15.8215.1016,400 shs$11.45 billion10/07/202416.0715.74-2.05%16.8215.47136,300 shs$11.89 billion10/04/202415.8916.07+1.13%16.6415.7831,700 shs$12.14 billion10/03/202416.7015.89-4.85%17.3015.6164,500 shs$12.01 billion10/02/202418.1616.70-8.04%18.2016.3836,900 shs$12.62 billion10/01/202417.8118.16+1.97%18.3617.4565,500 shs$13.72 billion09/30/202418.3017.81-2.68%18.7117.6520,000 shs$13.46 billion09/27/202418.2218.30+0.44%19.4618.3015,500 shs$13.83 billion09/26/202418.0618.22+0.89%18.5217.7417,900 shs$13.77 billion09/25/202418.5018.06-2.38%18.5117.4439,200 shs$273.25 million09/24/202419.4218.50-4.74%19.6618.4942,900 shs$13.98 billion09/23/202419.2519.42+0.88%19.8118.7756,100 shs$14.67 billion09/20/202420.0619.25-4.04%20.7418.9569,700 shs$14.55 billion09/19/202417.4520.06+14.96%21.8018.14103,200 shs$15.16 billion09/18/202416.4317.45+6.21%18.4015.5567,600 shs$13.19 billion09/17/202416.2016.43+1.42%16.5315.9518,500 shs$12.41 billion09/16/202416.3816.20-1.10%17.2715.8814,100 shs$12.24 billion09/13/202416.3316.38+0.31%17.1016.0514,500 shs$247.83 million09/12/202416.3016.33+0.18%17.1215.8430,300 shs$12.34 billion09/11/202417.0616.30-4.45%17.1716.0247,700 shs$246.62 million09/10/202416.9017.06+0.95%17.4416.979,000 shs$258.12 millionTicking time bomb. Detonation Nov 5 (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/09/202416.9816.90-0.47%17.7516.4327,900 shs$255.70 million09/06/202416.9616.98+0.12%17.0016.2819,700 shs$12.83 billion09/05/202416.4016.96+3.41%17.5016.0130,100 shs$12.81 billion09/04/202415.6216.40+4.99%16.5015.0275,700 shs$12.39 billion09/03/202415.7415.62-0.76%15.9714.8637,900 shs$11.80 billion09/02/202415.7415.7416.8215.44102,600 shs$11.89 billion08/30/202416.1015.74-2.24%16.8215.44102,600 shs$11.89 billion08/29/202416.3416.10-1.47%16.8315.3979,700 shs$12.17 billion08/28/202416.8416.34-2.97%16.8516.0639,400 shs$12.35 billion08/27/202417.2516.84-2.38%17.6816.7527,500 shs$12.72 billion08/26/202418.9517.25-8.97%19.1717.2160,300 shs$13.03 billion08/23/202419.4118.95-2.37%20.1018.7950,500 shs$14.32 billion08/22/202421.0219.41-7.66%21.1019.3720,800 shs$14.67 billion08/21/202420.0521.02+4.84%21.7519.5933,800 shs$15.88 billion08/20/202420.2820.05-1.13%20.1419.1523,600 shs$15.15 billion08/19/20240.4020.28+4,995.48%22.6617.6043,200 shs$15.32 billion08/16/20240.380.40+3.94%0.410.371.15 million shs$300.73 million08/15/20240.390.38-1.57%0.410.38846,000 shs$289.32 million08/14/20240.380.39+2.37%0.400.38494,900 shs$293.93 million08/13/20240.380.38-1.27%0.400.37719,100 shs$287.13 million08/12/20240.410.38-7.07%0.410.371.12 million shs$290.83 million08/09/20240.390.41+6.81%0.430.391.06 million shs$312.97 million08/08/20240.480.39-18.70%0.410.324.45 million shs$293.02 million08/07/20240.480.48-0.44%0.500.46742,300 shs$360.42 million08/06/20240.480.48+0.38%0.500.47471,900 shs$362.01 million08/05/20240.460.48+3.65%0.490.441.30 million shs$360.65 million Related Companies LendingTree Stock Chart Janover Stock Chart FinVolution Group Stock Chart Community Trust Bancorp Stock Chart Plymouth Industrial REIT Stock Chart Bank First Stock Chart Nuveen Churchill Direct Lending Stock Chart BlackRock MuniYield Quality Fund Stock Chart Abrdn Healthcare Investors Stock Chart First Mid Bancshares Stock Chart Receive BETR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Better Home & Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BETR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Better Home & Finance Holding Please log in to your account or sign up in order to add this asset to your watchlist. Share Better Home & Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
