Better Home & Finance (BETR) Stock Chart & Stock Price History $9.91 -0.69 (-6.51%) As of 03/7/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Better Home & Finance Stock Price Performance 5 Day Performance-9.08%1 Month Performance-13.45%3 Month Performance-22.09%6 Month Performance-41.64%Year-To-Date Performance+11.10%1 Year Performance+1,965.87% Receive BETR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Better Home & Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads BETR Stock Chart for Saturday, March, 8, 2025 BETR Chart by TradingViewRemove Ads Better Home & Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025$10.60$9.91-6.51%$10.91$9.80169,241 shs$150.14 million03/06/2025$10.88$10.60-2.57%$10.94$10.4615,148 shs$160.59 million03/05/2025$10.94$10.88-0.55%$11.48$10.6915,699 shs$164.83 million03/04/2025$10.90$10.94+0.37%$11.21$10.6153,245 shs$165.74 million03/03/2025$11.47$10.90-4.97%$11.55$10.9013,473 shs$165.14 million02/28/2025$11.03$11.47+3.99%$11.47$10.5416,938 shs$173.77 million02/27/2025$10.97$11.03+0.55%$11.15$10.7117,046 shs$167.10 million02/26/2025$10.90$10.97+0.64%$11.24$10.8010,867 shs$166.20 million02/25/2025$10.93$10.90-0.27%$11.05$10.4627,495 shs$165.14 million02/24/2025$11.28$10.93-3.10%$11.49$10.6727,634 shs$165.59 million Get the Latest News and Ratings for BETR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Better Home & Finance and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025$11.22$11.28+0.53%$11.55$10.9118,665 shs$170.89 million02/20/2025$11.01$11.22+1.91%$11.33$10.698,572 shs$169.98 million02/19/2025$11.34$11.01-2.91%$11.26$10.9016,603 shs$166.80 million02/18/2025$11.05$11.34+2.62%$11.64$10.9637,918 shs$171.80 million02/17/2025$11.05$11.05$11.85$11.0041,645 shs$167.41 million02/14/2025$11.36$11.05-2.73%$11.85$11.0041,645 shs$167.41 million02/13/2025$11.71$11.36-2.99%$12.44$11.3673,599 shs$172.10 million02/12/2025$11.61$11.71+0.86%$11.86$11.4020,293 shs$177.41 million02/11/2025$11.03$11.61+5.26%$11.78$11.0418,663 shs$175.89 million02/10/2025$11.45$11.03-3.67%$11.95$11.0025,104 shs$167.10 million02/07/2025$11.71$11.45-2.22%$11.76$11.2917,670 shs$173.47 million Related Companies Southern Missouri Bancorp Stock Chart Five Star Bancorp Stock Chart Equity Bancshares Stock Chart Orrstown Financial Services Stock Chart Esquire Financial Stock Chart Velocity Financial Stock Chart SmartFinancial Stock Chart South Plains Financial Stock Chart Yiren Digital Stock Chart Mid Penn Bancorp Stock Chart Receive BETR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Better Home & Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BETR) was last updated on 3/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored[BREAKING NOW] Gold Is Literally Moving—And So Is Its PriceFor decades, I’ve accurately predicted every major gold move—because the signs were always there. Now, I’m ...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Better Home & Finance Holding Please log in to your account or sign up in order to add this asset to your watchlist. Share Better Home & Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BETR Stock Alerts