Free Trial

Bank First (BFC) Stock Chart & Stock Price History

Bank First logo
$98.94 +1.40 (+1.44%)
As of 04:00 PM Eastern

Bank First Stock Price Performance

5 Day
Performance
+4.41%
1 Month
Performance
-8.07%
3 Month
Performance
+1.64%
6 Month
Performance
+7.98%
Year-To-Date
Performance
-1.25%
1 Year
Performance
+18.61%
Receive BFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank First and its competitors with MarketBeat's FREE daily newsletter.

BFC Stock Chart for Friday, January, 17, 2025

Bank First Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/16/2025$99.33$97.54
-1.80%
$98.47$96.5016,290 shs$976.38 million
01/15/2025$98.38$99.33
+0.97%
$101.20$98.1516,140 shs$994.49 million
01/14/2025$95.91$98.38
+2.58%
$98.38$94.3120,725 shs$984.98 million
01/13/2025$93.72$95.91
+2.34%
$96.03$92.4917,688 shs$960.25 million
01/10/2025$96.66$93.72
-3.04%
$96.92$92.5034,747 shs$938.33 million
01/09/2025$96.66$96.66$97.60$95.5014,757 shs$967.76 million
01/08/2025$96.75$96.66
-0.09%
$97.60$95.5014,757 shs$967.76 million
01/07/2025$96.85$96.75
-0.10%
$97.15$95.7218,208 shs$968.66 million
01/06/2025$97.80$96.85
-0.97%
$99.60$96.7425,004 shs$969.66 million
01/03/2025$97.55$97.80
+0.26%
$97.92$96.9512,809 shs$979.17 million
01/02/2025$99.09$97.55
-1.55%
$101.00$97.0211,713 shs$976.67 million
01/01/2025$99.09$99.09$100.50$98.8613,826 shs$992.09 million
12/31/2024$99.14$99.09
-0.05%
$100.50$98.8613,826 shs$992.09 million
12/30/2024$98.67$99.14
+0.48%
$100.18$97.9914,682 shs$992.59 million
12/27/2024$100.31$98.67
-1.63%
$99.41$97.3713,241 shs$987.88 million
12/26/2024$100.35$100.31
-0.04%
$100.31$98.957,808 shs$1.00 billion
12/25/2024$100.35$100.35$100.35$98.975,331 shs$1.00 billion
12/24/2024$99.62$100.35
+0.73%
$100.35$98.975,331 shs$997.40 million
12/23/2024$101.55$99.62
-1.90%
$101.00$99.2617,022 shs$997.40 million
12/20/2024$100.43$101.55
+1.12%
$101.55$98.6964,612 shs$1.02 billion
12/19/2024$101.21$100.43
-0.77%
$102.74$99.7820,784 shs$1.01 billion
12/18/2024$106.45$101.21
-4.92%
$107.43$100.1823,779 shs$1.01 billion
12/17/2024$107.79$106.45
-1.24%
$107.75$106.0018,603 shs$1.07 billion
12/16/2024$106.79$107.79
+0.94%
$108.45$106.2012,064 shs$1.08 billion


This page (NASDAQ:BFC) was last updated on 1/17/2025 by MarketBeat.com Staff
From Our Partners