Bank First (BFC) Stock Chart & Stock Price History $106.27 +4.30 (+4.22%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bank First Stock Price Performance 5 Day Performance+2.86%1 Month Performance+1.15%3 Month Performance+4.54%6 Month Performance+8.40%Year-To-Date Performance+2.91%1 Year Performance+30.15% Receive BFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank First and its competitors with MarketBeat's FREE daily newsletter. Email Address BFC Stock Chart for Wednesday, April, 16, 2025 BFC Chart by TradingViewRemove Ads Bank First Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$99.90$101.97+2.07%$101.97$100.5017,730 shs$1.02 billion04/14/2025$99.13$99.90+0.78%$100.40$98.0021,453 shs$998.50 million04/11/2025$99.34$99.13-0.21%$100.00$98.0141,992 shs$990.80 million04/10/2025$101.56$99.34-2.19%$101.70$98.6532,088 shs$992.90 million04/09/2025$98.22$101.56+3.40%$108.12$96.9552,268 shs$1.02 billion04/09/2025$98.22$101.56+3.40%$108.12$96.9552,268 shs$1.02 billion04/08/2025$96.92$98.22+1.34%$100.49$97.5045,645 shs$981.71 million04/08/2025$96.92$98.22+1.34%$100.49$97.5045,645 shs$981.71 million04/07/2025$96.60$96.92+0.33%$100.00$94.0238,122 shs$968.72 million04/04/2025$96.02$96.60+0.60%$96.68$93.0033,508 shs$965.52 million Get the Latest News and Ratings for BFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank First and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$101.62$96.02-5.51%$101.79$95.5133,305 shs$959.72 million04/02/2025$101.57$101.62+0.05%$101.95$100.6519,821 shs$1.02 billion04/01/2025$100.74$101.57+0.82%$101.70$100.0516,071 shs$1.02 billion03/31/2025$101.16$100.74-0.42%$101.96$100.1327,999 shs$1.01 billion03/28/2025$103.41$101.16-2.18%$102.23$100.8116,384 shs$1.01 billion03/27/2025$103.52$103.41-0.11%$103.60$102.8017,391 shs$1.03 billion03/26/2025$102.67$103.52+0.83%$103.52$102.7115,706 shs$1.03 billion03/25/2025$103.19$102.67-0.50%$103.55$102.4413,136 shs$1.03 billion03/24/2025$100.53$103.19+2.65%$104.96$101.6415,741 shs$1.03 billion03/21/2025$103.23$100.53-2.62%$101.96$100.5369,235 shs$1.00 billion03/20/2025$103.84$103.23-0.59%$104.06$102.5433,930 shs$1.03 billion03/19/2025$101.57$103.84+2.23%$104.05$102.6030,533 shs$1.04 billion03/18/2025$102.09$101.57-0.51%$102.16$100.8620,839 shs$1.02 billion03/17/2025$100.81$102.09+1.27%$102.68$100.1523,098 shs$1.02 billion Related Companies ServisFirst Bancshares Stock Chart Upstart Stock Chart Intercorp Financial Services Stock Chart Axos Financial Stock Chart Associated Banc Stock Chart Eastern Bankshares Stock Chart Banco BBVA Argentina Stock Chart United Community Banks Stock Chart Grupo Aval Acciones y Valores Stock Chart First Hawaiian Stock Chart Receive BFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank First and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BFC) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryThe crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank First Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank First With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BFC Stock Free BFC Stock Alerts