Free Trial

iShares USD Green Bond ETF (BGRN) Chart & Stock Price History

iShares USD Green Bond ETF logo
$47.21 +0.16 (+0.34%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$47.20 -0.01 (-0.02%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares USD Green Bond ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-0.57%
3 Month
Performance
+1.40%
6 Month
Performance
-2.34%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+0.68%
Receive BGRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares USD Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BGRN Stock Chart for Saturday, March, 29, 2025

Remove Ads

iShares USD Green Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$47.05$47.21
+0.34%
$47.21$47.1412,756 shs$403.65 million
03/27/2025$47.05$47.05$47.07$47.0120,325 shs$402.28 million
03/26/2025$47.17$47.05
-0.25%
$47.18$47.0519,144 shs$402.28 million
03/25/2025$47.16$47.17
+0.02%
$47.20$47.109,534 shs$403.30 million
03/24/2025$47.24$47.16
-0.17%
$47.23$47.1022,109 shs$403.22 million
03/21/2025$47.28$47.24
-0.08%
$47.32$47.2411,558 shs$403.90 million
03/20/2025$47.28$47.28$47.40$47.2624,833 shs$404.24 million
03/19/2025$47.14$47.28
+0.30%
$47.30$47.0921,222 shs$401.88 million
03/18/2025$47.09$47.14
+0.11%
$47.19$47.0420,426 shs$400.69 million
03/17/2025$47.08$47.09
+0.02%
$47.19$47.0724,751 shs$402.62 million
03/14/2025$47.14$47.08
-0.13%
$47.13$47.0857,869 shs$402.53 million
03/13/2025$47.04$47.14
+0.21%
$47.14$46.9522,292 shs$403.05 million
03/12/2025$47.11$47.04
-0.15%
$47.12$47.0244,117 shs$402.19 million
03/11/2025$47.22$47.11
-0.23%
$47.27$47.0825,590 shs$402.79 million
03/10/2025$47.15$47.22
+0.15%
$47.30$47.2025,491 shs$403.73 million
03/07/2025$47.13$47.15
+0.04%
$47.27$47.0914,351 shs$403.13 million
03/06/2025$47.23$47.13
-0.21%
$47.18$47.0910,603 shs$402.96 million
03/05/2025$47.29$47.23
-0.13%
$47.36$47.2225,076 shs$403.82 million
03/04/2025$47.38$47.29
-0.19%
$47.43$47.2731,252 shs$406.69 million
03/03/2025$47.48$47.38
-0.21%
$47.39$47.18136,149 shs$407.47 million
02/28/2025$47.27$47.48
+0.44%
$47.49$47.3214,290 shs$405.95 million

This page (NASDAQ:BGRN) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners