Fujian Blue Hat Interactive Entertainment Technology (BHAT) Stock Chart & Stock Price History $0.28 -0.01 (-3.50%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Fujian Blue Hat Interactive Entertainment Technology Stock Price Performance5 Day Performance+3.72%1 Month Performance-22.06%3 Month Performance-68.47%6 Month Performance-75.37%Year-To-Date Performance-72.41%1 Year Performance-75.80% Receive BHAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fujian Blue Hat Interactive Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. BHAT Stock Chart for Saturday, November, 2, 2024 BHAT Chart by TradingView Fujian Blue Hat Interactive Entertainment Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.29$0.28-3.53%$0.29$0.2790,635 shs$4.03 million10/31/2024$0.29$0.29-0.69%$0.29$0.27230,976 shs$4.18 million10/30/2024$0.30$0.29-4.00%$0.30$0.27173,269 shs$4.21 million10/29/2024$0.27$0.30+12.78%$0.35$0.271.81 million shs$4.38 million10/28/2024$0.28$0.27-4.32%$0.30$0.27325,246 shs$3.88 million10/25/2024$0.25$0.28+11.33%$0.29$0.25202,072 shs$4.06 million Get the Latest News and Ratings for BHAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fujian Blue Hat Interactive Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.27$0.25-7.59%$0.30$0.24496,666 shs$3.65 million10/23/2024$0.30$0.27-9.93%$0.31$0.26407,556 shs$3.95 million10/22/2024$0.30$0.30+1.69%$0.33$0.28183,088 shs$4.38 million10/21/2024$0.33$0.30-11.33%$0.34$0.29350,164 shs$4.31 million10/18/2024$0.29$0.33+14.82%$0.33$0.29148,970 shs$4.82 million10/17/2024$0.28$0.29+0.95%$0.31$0.27163,332 shs$4.20 million10/16/2024$0.30$0.28-5.95%$0.32$0.27178,107 shs$4.16 million10/15/2024$0.32$0.30-5.41%$0.35$0.30205,791 shs$4.42 million10/14/2024$0.33$0.32-2.65%$0.35$0.3146,590 shs$4.67 million10/11/2024$0.31$0.33+6.03%$0.33$0.306,033 shs$4.80 million10/10/2024$0.32$0.31-3.19%$0.34$0.3021,160 shs$4.53 million10/09/2024$0.34$0.32-4.70%$0.34$0.29155,491 shs$4.68 million10/08/2024$0.36$0.34-5.35%$0.35$0.33151,254 shs$4.91 million10/07/2024$0.37$0.36-4.03%$0.38$0.35270,459 shs$5.18 million10/04/2024$0.34$0.37+8.73%$0.38$0.34143,816 shs$5.40 million10/03/2024$0.35$0.34-3.90%$0.36$0.33329,737 shs$4.97 million10/02/2024$0.31$0.35+15.23%$0.40$0.321.47 million shs$5.17 million10/01/2024$0.34$0.31-9.91%$0.36$0.30182,247 shs$4.49 million09/30/2024$0.33$0.34+2.71%$0.38$0.34495,033 shs$4.98 million09/27/2024$0.31$0.33+6.38%$0.45$0.31916,975 shs$4.85 million09/26/2024$0.31$0.31+0.58%$0.35$0.30169,660 shs$4.56 million09/25/2024$0.30$0.31+2.14%$0.33$0.3058,016 shs$4.53 million09/24/2024$0.30$0.30+1.95%$0.31$0.2929,241 shs$4.44 million09/23/2024$0.34$0.30-11.04%$0.34$0.28202,228 shs$4.35 million09/20/2024$0.34$0.34-1.76%$0.37$0.3338,099 shs$4.89 million09/19/2024$0.34$0.34-0.87%$0.36$0.3451,327 shs$4.98 million09/18/2024$0.34$0.34+2.69%$0.37$0.3326,034 shs$5.02 million09/17/2024$0.40$0.34-15.40%$0.41$0.32259,600 shs$4.89 million09/16/2024$0.38$0.40+3.07%$0.42$0.3648,022 shs$5.78 million09/13/2024$0.39$0.38-1.99%$0.42$0.3749,862 shs$5.61 million09/12/2024$0.42$0.39-6.89%$0.45$0.39122,580 shs$5.72 million09/11/2024$0.41$0.42+1.57%$0.44$0.4194,677 shs$6.15 million09/10/2024$0.38$0.41+9.37%$0.44$0.36310,636 shs$6.05 million09/09/2024$0.37$0.38+3.27%$0.38$0.3569,257 shs$5.53 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$0.37$0.37-2.05%$0.38$0.35126,347 shs$5.36 million09/05/2024$0.41$0.37-7.82%$0.42$0.35328,613 shs$5.47 million09/04/2024$0.42$0.41-3.72%$0.44$0.40256,659 shs$5.94 million09/03/2024$0.47$0.42-10.46%$0.47$0.42350,936 shs$6.16 million09/02/2024$0.47$0.47$0.51$0.45228,600 shs$6.88 million08/30/2024$0.50$0.47-6.11%$0.51$0.45226,508 shs$6.88 million08/29/2024$0.61$0.50-17.67%$0.65$0.47956,537 shs$7.33 million08/28/2024$0.61$0.61+0.02%$0.63$0.56324,640 shs$8.91 million08/27/2024$0.55$0.61+11.54%$0.61$0.52678,225 shs$8.90 million08/26/2024$0.53$0.55+3.36%$0.57$0.51238,103 shs$7.98 million08/23/2024$0.51$0.53+3.64%$0.55$0.48113,338 shs$7.72 million08/22/2024$0.52$0.51-1.28%$0.56$0.4991,938 shs$7.45 million08/21/2024$0.50$0.52+3.40%$0.56$0.5065,592 shs$7.55 million08/20/2024$0.45$0.50+11.11%$0.53$0.43174,325 shs$7.30 million08/19/2024$0.48$0.45-7.02%$0.50$0.41195,309 shs$6.57 million08/16/2024$0.62$0.48-21.94%$0.69$0.45336,952 shs$7.07 million08/15/2024$0.67$0.62-7.60%$0.73$0.57319,562 shs$9.05 million08/14/2024$0.50$0.67+33.40%$0.67$0.50179,212 shs$9.80 million08/13/2024$0.47$0.50+7.92%$0.52$0.46114,351 shs$7.34 million08/12/2024$0.45$0.47+3.79%$0.47$0.4293,244 shs$6.81 million08/09/2024$0.57$0.45-21.20%$0.57$0.40581,626 shs$6.56 million08/08/2024$0.57$0.57-0.59%$0.57$0.5341,025 shs$8.32 million08/07/2024$0.57$0.57+0.23%$0.58$0.5427,510 shs$8.37 million08/06/2024$0.57$0.57+0.40%$0.64$0.52310,255 shs$8.35 million08/05/2024$0.88$0.57-34.89%$0.89$0.55817,598 shs$8.32 million08/02/2024$0.88$0.88-0.58%$0.95$0.8457,237 shs$12.78 million08/01/2024$0.90$0.88-2.32%$0.96$0.84119,132 shs$12.85 million Related Companies TruGolf Stock Price Chart Silynxcom Stock Price Chart SRM Entertainment Stock Price Chart Integrated Media Technology Stock Price Chart AquaBounty Technologies Stock Price Chart Deep Medicine Acquisition Stock Price Chart Sacks Parente Golf Stock Price Chart Singing Machine Stock Price Chart Vinco Ventures Stock Price Chart Sony Group Stock Price Chart Receive BHAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fujian Blue Hat Interactive Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BHAT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fujian Blue Hat Interactive Entertainment Technology Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fujian Blue Hat Interactive Entertainment Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BHAT Stock Alerts