Free Trial

Fujian Blue Hat Interactive Entertainment Technology (BHAT) Stock Chart & Stock Price History

Fujian Blue Hat Interactive Entertainment Technology logo
$0.12 -0.01 (-5.02%)
(As of 12/20/2024 05:45 PM ET)

Fujian Blue Hat Interactive Entertainment Technology Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
-25.00%
3 Month
Performance
-58.72%
6 Month
Performance
-88.50%
Year-To-Date
Performance
-87.70%
1 Year
Performance
-88.82%
Receive BHAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujian Blue Hat Interactive Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter.

BHAT Stock Chart for Monday, December, 23, 2024

Fujian Blue Hat Interactive Entertainment Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.13$0.12
-5.02%
$0.13$0.112.20 million shs$1.80 million
12/19/2024$0.12$0.13
+8.82%
$0.13$0.112.73 million shs$1.89 million
12/18/2024$0.11$0.12
+3.93%
$0.13$0.113.51 million shs$1.74 million
12/17/2024$0.12$0.11
-1.46%
$0.12$0.102.95 million shs$1.67 million
12/16/2024$0.13$0.12
-8.43%
$0.13$0.122.45 million shs$1.70 million
12/13/2024$0.12$0.13
+9.40%
$0.13$0.114.96 million shs$1.85 million
12/12/2024$0.13$0.12
-9.38%
$0.13$0.12638,869 shs$1.69 million
12/11/2024$0.13$0.13
+0.08%
$0.14$0.121.72 million shs$1.87 million
12/10/2024$0.13$0.13
-4.91%
$0.13$0.121.20 million shs$1.87 million
12/09/2024$0.12$0.13
+8.73%
$0.14$0.123.38 million shs$1.96 million
12/06/2024$0.15$0.12
-18.78%
$0.16$0.117.55 million shs$1.81 million
12/05/2024$0.15$0.15
-0.46%
$0.16$0.142.44 million shs$2.22 million
12/04/2024$0.15$0.15
+1.06%
$0.16$0.133.42 million shs$2.23 million
12/03/2024$0.14$0.15
+8.14%
$0.17$0.133.09 million shs$2.04 million
12/02/2024$0.15$0.14
-5.41%
$0.15$0.13549,303 shs$2.04 million
11/29/2024$0.15$0.15
-1.27%
$0.15$0.14803,040 shs$2.16 million
11/28/2024$0.15$0.15$0.17$0.142.61 million shs$2.19 million
11/27/2024$0.15$0.15
+3.31%
$0.17$0.142.53 million shs$2.19 million
11/26/2024$0.14$0.15
+0.69%
$0.15$0.13708,519 shs$2.12 million
11/25/2024$0.16$0.14
-12.20%
$0.16$0.14836,010 shs$2.10 million
11/22/2024$0.16$0.16
+2.50%
$0.17$0.1568,660 shs$2.39 million


This page (NASDAQ:BHAT) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners