Free Trial

Fujian Blue Hat Interactive Entertainment Technology (BHAT) Stock Chart & Stock Price History

Fujian Blue Hat Interactive Entertainment Technology logo
$0.16 0.00 (0.00%)
(As of 11/22/2024 ET)

Fujian Blue Hat Interactive Entertainment Technology Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-39.30%
3 Month
Performance
-69.00%
6 Month
Performance
-85.22%
Year-To-Date
Performance
-83.60%
1 Year
Performance
-83.92%
Receive BHAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujian Blue Hat Interactive Entertainment Technology and its competitors with MarketBeat's FREE daily newsletter.

BHAT Stock Chart for Saturday, November, 23, 2024

Fujian Blue Hat Interactive Entertainment Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.16$0.16
+2.50%
$0.17$0.1568,660 shs$2.39 million
11/21/2024$0.16$0.16
-0.62%
$0.17$0.12681,017 shs$2.34 million
11/20/2024$0.17$0.16
-5.85%
$0.17$0.15651,311 shs$2.35 million
11/19/2024$0.17$0.17
+3.64%
$0.18$0.15558,488 shs$2.50 million
11/18/2024$0.19$0.17
-10.86%
$0.19$0.161.22 million shs$2.41 million
11/15/2024$0.21$0.19
-10.58%
$0.20$0.18339,055 shs$2.70 million
11/14/2024$0.23$0.21
-10.00%
$0.23$0.17215,183 shs$3.02 million
11/13/2024$0.22$0.23
+2.68%
$0.24$0.22329,866 shs$3.36 million
11/12/2024$0.22$0.22
+2.28%
$0.22$0.191.55 million shs$3.27 million
11/11/2024$0.22$0.22
-0.45%
$0.22$0.21131,434 shs$3.20 million
11/08/2024$0.25$0.22
-11.22%
$0.25$0.21630,025 shs$3.21 million
11/07/2024$0.26$0.25
-2.94%
$0.26$0.24659,482 shs$3.76 million
11/06/2024$0.25$0.26
+1.27%
$0.27$0.24322,281 shs$3.73 million
11/05/2024$0.26$0.25
-2.10%
$0.26$0.24246,918 shs$3.68 million
11/04/2024$0.28$0.26
-6.67%
$0.28$0.2591,031 shs$3.76 million
11/01/2024$0.29$0.28
-3.53%
$0.29$0.2790,635 shs$4.03 million
10/31/2024$0.29$0.29
-0.69%
$0.29$0.27230,976 shs$4.18 million
10/30/2024$0.30$0.29
-4.00%
$0.30$0.27173,269 shs$4.21 million
10/29/2024$0.27$0.30
+12.78%
$0.35$0.271.81 million shs$4.38 million
10/28/2024$0.28$0.27
-4.32%
$0.30$0.27325,246 shs$3.88 million
10/25/2024$0.25$0.28
+11.33%
$0.29$0.25202,072 shs$4.06 million
10/24/2024$0.27$0.25
-7.59%
$0.30$0.24496,666 shs$3.65 million
10/23/2024$0.30$0.27
-9.93%
$0.31$0.26407,556 shs$3.95 million
10/22/2024$0.30$0.30
+1.69%
$0.33$0.28183,088 shs$4.38 million


This page (NASDAQ:BHAT) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners