Free Trial

Biogen (BIIB) Options Chain & Prices

Biogen logo
$119.44 +1.27 (+1.07%)
As of 03:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BIIB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$115.00$0.538Put1 - - 5
(+0)
48.40%
(-1.31%)
-0.218661
4/25/2025$116.00$0.748Put1 - - 9
(+3)
46.51%
(-1.55%)
-0.2883371
4/25/2025$116.00$2.952Call1 - 143
(+0)
46.51%
(-1.55%)
0.7113081
4/25/2025$117.00$2.245Call3 - 35
(+0)
44.96%
(-1.62%)
0.6257052
4/25/2025$118.00$1.437Put1431022
(+3)
43.85%
(-1.49%)
-0.4721467
4/25/2025$118.00$1.642Call27 - 2553
(+4)
43.85%
(-1.49%)
0.5274524
4/25/2025$119.00$1.159Call22 - 48
(+0)
43.25%
(-1.12%)
0.4243092
4/25/2025$120.00$2.590Put92317
(+0)
43.21%
(-0.51%)
-0.6731246
4/25/2025$120.00$0.795Call151362
(+4)
43.21%
(-0.51%)
0.3265455
4/25/2025$121.00$3.332Put2119
(+0)
43.69%
(+0.29%)
-0.7570772
4/25/2025$121.00$0.538Call3 - 176
(-10)
43.69%
(+0.29%)
0.2426642
4/25/2025$122.00$0.363Call22 - 131
(+4)
44.60%
(+1.18%)
0.1763832
4/25/2025$123.00$0.247Call22 - 35
(+19)
45.85%
(+2.10%)
0.126931
4/25/2025$124.00$0.171Call65312933
(+13)
47.34%
(+2.99%)
0.09127522
4/25/2025$125.00$0.120Call54182
(+2)
48.99%
(+3.82%)
0.0659885
4/25/2025$128.00$0.046Call11 - 64
(+6)
54.44%
(+5.98%)
0.0264571
4/25/2025$135.00$16.802Put1913133
(-60)
67.64%
(+9.67%)
-0.9957828
4/25/2025$140.00$21.797Put10 - - 245
(-21)
76.64%
(+11.73%)
-0.9986844
4/25/2025$140.00$0.003Call15 - - 59
(+0)
76.64%
(+11.73%)
0.0016721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BIIB) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners