Free Trial

Biogen (BIIB) Options Chain & Prices

Biogen logo
$123.93 -6.78 (-5.18%)
As of 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BIIB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$128.00$0.620Put8 - 8146
(-55)
60.30%
(+11.93%)
-0.2475041
4/4/2025$129.00$2.613Call1 - - 0
(+0)
57.41%
(+11.60%)
0.677341
4/4/2025$130.00$1.162Put1 - - 105
(+2)
55.04%
(+11.36%)
-0.4146071
4/4/2025$130.00$1.930Call201010275
(+274)
55.04%
(+11.37%)
0.5853153
4/4/2025$132.00$0.926Call32 - 6
(+0)
52.64%
(+11.20%)
0.3744032
4/4/2025$133.00$2.848Put2 - 131
(+12)
52.82%
(+11.21%)
-0.7226062
4/4/2025$133.00$0.616Call10 - 79
(+4)
52.82%
(+11.21%)
0.2785345
4/4/2025$134.00$0.409Call93523
(+9)
53.83%
(+11.26%)
0.2012769
4/4/2025$135.00$4.511Put22 - 52
(+0)
55.47%
(+11.35%)
-0.859471
4/4/2025$135.00$0.275Call1887123
(+61)
55.47%
(+11.35%)
0.14378511
4/4/2025$137.00$6.374Put12 - - 46
(+0)
59.90%
(+11.67%)
-0.9303447
4/4/2025$137.00$0.133Call1 - 141
(+34)
59.90%
(+11.68%)
0.0743021
4/4/2025$138.00$7.339Put10 - - 33
(-5)
62.44%
(+11.93%)
-0.9504845
4/4/2025$138.00$0.096Call1 - 121
(+0)
62.44%
(+11.91%)
0.0543681
4/4/2025$139.00$0.070Call4 - - 18
(+0)
65.08%
(+12.16%)
0.0403632
4/4/2025$140.00$9.302Put3 - 1361
(+0)
67.78%
(+12.43%)
-0.974233
4/4/2025$140.00$0.053Call122449
(+1)
67.78%
(+12.43%)
0.0304076
4/4/2025$141.00$0.040Call17 - 124
(+0)
70.51%
(+12.73%)
0.0232262
4/4/2025$142.00$0.031Call55 - 24
(+0)
73.25%
(+13.03%)
0.0179761
4/4/2025$144.00$0.020Call11 - 54
(-14)
78.71%
(+13.66%)
0.011161
4/4/2025$145.00$14.273Put1 - - 4
(-3)
81.42%
(+13.97%)
-0.9938931
4/4/2025$145.00$0.016Call11 - 95
(-5)
81.42%
(+13.98%)
0.0089361
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:BIIB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners