Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BITS Stock Alerts

Global X Blockchain & Bitcoin Strategy ETF (BITS) Chart & Stock Price History

Global X Blockchain & Bitcoin Strategy ETF logo
$70.55
-0.77 (-1.08%)
(As of 11/1/2024 ET)
Compare

Global X Blockchain & Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
-5.79%
1 Month
Performance
+13.25%
3 Month
Performance
+10.57%
6 Month
Performance
+16.89%
Year-To-Date
Performance
+32.70%
1 Year
Performance
+75.63%
Receive BITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BITS Stock Chart for Saturday, November, 2, 2024

BITS Chart by TradingView

Global X Blockchain & Bitcoin Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$71.32$70.55
-1.09%		$72.33$70.332,090 shs$26.81 million
10/31/2024$75.69$71.32
-5.77%		$74.99$71.321,969 shs$26.39 million
10/30/2024$77.45$75.69
-2.27%		$77.20$75.694,043 shs$28.01 million
10/29/2024$74.88$77.45
+3.43%		$78.13$77.153,832 shs$28.66 million
10/28/2024$71.02$74.88
+5.43%		$75.86$72.126,848 shs$27.71 million
10/25/2024$72.60$71.02
-2.17%		$73.13$71.022,029 shs$26.28 million
10/24/2024$70.90$72.60
+2.40%		$72.75$71.568,849 shs$26.86 million
10/23/2024$72.91$70.90
-2.76%		$71.83$70.031,147 shs$26.23 million
10/22/2024$72.97$72.91
-0.08%		$73.39$72.222,342 shs$26.98 million
10/21/2024$72.25$72.97
+1.00%		$73.13$70.661,709 shs$27.00 million
10/18/2024$69.46$72.25
+4.02%		$73.00$70.822,843 shs$26.73 million
10/17/2024$71.01$69.46
-2.19%		$69.56$69.46521 shs$25.70 million
10/16/2024$68.13$71.01
+4.23%		$71.01$69.084,886 shs$26.28 million
10/15/2024$67.76$68.13
+0.55%		$68.13$67.991,204 shs$25.21 million
10/14/2024$64.50$67.76
+5.05%		$67.79$66.40847 shs$25.07 million
10/11/2024$60.99$64.50
+5.76%		$64.50$62.65548 shs$23.22 million
10/10/2024$61.88$60.99
-1.44%		$61.95$60.99503 shs$21.96 million
10/09/2024$63.33$61.88
-2.29%		$63.11$61.88611 shs$22.28 million
10/08/2024$64.29$63.33
-1.49%		$63.64$63.10749 shs$22.80 million
10/07/2024$64.55$64.29
-0.41%		$65.31$63.954,913 shs$23.14 million
10/04/2024$62.94$64.55
+2.56%		$65.00$63.336,050 shs$23.24 million
10/03/2024$62.29$62.94
+1.04%		$62.94$62.301,078 shs$23.92 million
10/02/2024$62.97$62.29
-1.08%		$63.72$62.291,298 shs$23.67 million
10/01/2024$65.37$62.97
-3.67%		$65.00$62.7510,078 shs$23.93 million
09/30/2024$68.15$65.37
-4.08%		$66.47$65.372,910 shs$24.84 million
09/27/2024$68.02$68.15
+0.19%		$68.75$68.15715 shs$25.90 million
09/26/2024$64.91$68.02
+4.79%		$68.79$67.159,501 shs$25.85 million
09/25/2024$65.92$64.91
-1.53%		$66.63$64.911,756 shs$24.67 million
09/24/2024$63.69$65.92
+3.50%		$66.11$64.39980 shs$25.05 million
09/23/2024$62.85$63.69
+1.34%		$64.19$63.224,323 shs$24.20 million
09/20/2024$63.19$62.85
-0.55%		$63.16$62.723,754 shs$23.88 million
09/19/2024$60.90$63.19
+3.76%		$64.05$63.19708 shs$24.01 million
09/18/2024$60.86$60.90
+0.07%		$61.33$60.905,352 shs$23.14 million
09/17/2024$59.17$60.86
+2.86%		$60.86$60.86394 shs$23.13 million
09/16/2024$61.10$59.17
-3.15%		$59.50$59.022,390 shs$22.49 million
09/13/2024$59.78$61.10
+2.21%		$61.36$59.962,508 shs$23.22 million
09/12/2024$59.54$59.78
+0.40%		$59.86$59.371,049 shs$22.72 million
09/11/2024$59.33$59.54
+0.35%		$59.62$57.4817,311 shs$22.63 million
09/10/2024$57.96$59.33
+2.36%		$59.68$57.581,873 shs$22.55 million
09/09/2024$54.22$57.96
+6.90%		$57.96$55.562,423 shs$22.03 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$57.04$54.22
-4.94%		$57.01$53.975,473 shs$20.60 million
09/05/2024$57.23$57.04
-0.33%		$57.22$56.791,281 shs$21.68 million
09/04/2024$57.59$57.23
-0.63%		$57.88$55.972,327 shs$21.75 million
09/03/2024$60.76$57.59
-5.22%		$60.56$57.224,935 shs$21.88 million
09/02/2024$60.76$60.76$61.24$60.76600 shs$23.09 million
08/30/2024$61.65$60.76
-1.44%		$61.24$60.37652 shs$23.09 million
08/29/2024$60.97$61.65
+1.12%		$63.80$61.652,651 shs$23.43 million
08/28/2024$64.13$60.97
-4.93%		$61.26$60.971,077 shs$23.17 million
08/27/2024$66.30$64.13
-3.27%		$64.94$64.131,755 shs$24.37 million
08/26/2024$66.91$66.30
-0.91%		$66.30$66.30431 shs$25.19 million
08/23/2024$63.62$66.91
+5.17%		$67.13$64.002,795 shs$25.43 million
08/22/2024$65.15$63.62
-2.34%		$64.79$63.621,746 shs$24.18 million
08/21/2024$62.87$65.15
+3.62%		$65.18$62.71931 shs$24.76 million
08/20/2024$61.98$62.87
+1.44%		$64.00$62.431,444 shs$23.89 million
08/19/2024$61.82$61.98
+0.26%		$62.07$61.223,262 shs$23.55 million
08/16/2024$59.02$61.82
+4.74%		$61.82$60.324,193 shs$23.49 million
08/15/2024$59.52$59.02
-0.84%		$61.70$59.022,518 shs$22.43 million
08/14/2024$60.74$59.52
-2.01%		$59.80$59.43600 shs$22.62 million
08/13/2024$59.63$60.74
+1.86%		$60.74$60.22449 shs$23.08 million
08/12/2024$61.70$59.63
-3.35%		$60.87$59.633,481 shs$22.66 million
08/09/2024$61.25$61.70
+0.73%		$61.70$60.961,577 shs$23.45 million
08/08/2024$56.25$61.25
+8.89%		$61.25$58.358,778 shs$23.28 million
08/07/2024$59.40$56.25
-5.30%		$60.50$56.192,309 shs$21.38 million
08/06/2024$56.38$59.40
+5.36%		$59.40$56.615,088 shs$22.57 million
08/05/2024$63.80$56.38
-11.63%		$57.76$51.4916,083 shs$21.42 million
08/02/2024$66.38$63.80
-3.89%		$67.05$63.343,933 shs$24.24 million
08/01/2024$70.00$66.38
-5.17%		$69.88$65.558,572 shs$25.22 million

Related Companies

This page (NASDAQ:BITS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored