Free Trial

Global X Blockchain & Bitcoin Strategy ETF (BITS) Chart & Stock Price History

Global X Blockchain & Bitcoin Strategy ETF logo
$94.67 +0.99 (+1.06%)
(As of 11/20/2024 ET)

Global X Blockchain & Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
+29.74%
3 Month
Performance
+45.33%
6 Month
Performance
+37.37%
Year-To-Date
Performance
+78.09%
1 Year
Performance
+127.47%
Receive BITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

BITS Stock Chart for Thursday, November, 21, 2024

Global X Blockchain & Bitcoin Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$93.68$94.67
+1.06%
$96.63$93.8511,332 shs$35.98 million
11/19/2024$91.26$93.68
+2.65%
$95.20$91.236,904 shs$35.60 million
11/18/2024$91.66$91.26
-0.43%
$93.19$89.745,436 shs$34.68 million
11/15/2024$88.34$91.66
+3.75%
$91.66$87.864,202 shs$34.83 million
11/14/2024$91.49$88.34
-3.44%
$93.59$88.328,272 shs$33.57 million
11/13/2024$95.80$91.49
-4.50%
$96.72$91.017,648 shs$34.77 million
11/12/2024$95.43$95.80
+0.39%
$96.19$91.676,018 shs$36.40 million
11/11/2024$83.19$95.43
+14.71%
$96.16$90.2214,983 shs$36.26 million
11/08/2024$83.14$83.19
+0.06%
$83.56$81.634,136 shs$31.61 million
11/07/2024$81.36$83.14
+2.19%
$83.50$79.923,311 shs$31.59 million
11/06/2024$71.16$81.36
+14.33%
$81.43$77.0012,086 shs$30.92 million
11/05/2024$68.19$71.16
+4.36%
$72.17$70.285,546 shs$27.04 million
11/04/2024$70.55$68.19
-3.34%
$69.96$68.192,244 shs$25.91 million
11/01/2024$71.32$70.55
-1.09%
$72.33$70.332,090 shs$26.81 million
10/31/2024$75.69$71.32
-5.77%
$74.99$71.321,969 shs$26.39 million
10/30/2024$77.45$75.69
-2.27%
$77.20$75.694,043 shs$28.01 million
10/29/2024$74.88$77.45
+3.43%
$78.13$77.153,832 shs$28.66 million
10/28/2024$71.02$74.88
+5.43%
$75.86$72.126,848 shs$27.71 million
10/25/2024$72.60$71.02
-2.17%
$73.13$71.022,029 shs$26.28 million
10/24/2024$70.90$72.60
+2.40%
$72.75$71.568,849 shs$26.86 million
10/23/2024$72.91$70.90
-2.76%
$71.83$70.031,147 shs$26.23 million
10/22/2024$72.97$72.91
-0.08%
$73.39$72.222,342 shs$26.98 million
10/21/2024$72.25$72.97
+1.00%
$73.13$70.661,709 shs$27.00 million


This page (NASDAQ:BITS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners