Free Trial

Global X Blockchain & Bitcoin Strategy ETF (BITS) Chart & Stock Price History

Global X Blockchain & Bitcoin Strategy ETF logo
$52.18 +1.57 (+3.09%)
As of 01:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Blockchain & Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-9.97%
3 Month
Performance
-21.96%
6 Month
Performance
-17.14%
Year-To-Date
Performance
-21.96%
1 Year
Performance
-26.00%
Receive BITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

BITS Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Global X Blockchain & Bitcoin Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$51.71$50.28
-2.76%
$50.81$50.006,802 shs$24.64 million
03/28/2025$54.79$51.71
-5.62%
$53.03$51.554,101 shs$25.34 million
03/27/2025$54.70$54.79
+0.16%
$55.01$54.002,191 shs$26.85 million
03/26/2025$56.92$54.70
-3.91%
$56.38$54.183,912 shs$26.80 million
03/25/2025$57.49$56.92
-0.99%
$57.11$56.881,013 shs$27.89 million
03/24/2025$53.87$57.49
+6.73%
$57.81$55.672,482 shs$28.17 million
03/21/2025$54.11$53.87
-0.45%
$53.87$52.901,729 shs$26.39 million
03/20/2025$54.73$54.11
-1.13%
$55.60$53.832,690 shs$26.51 million
03/19/2025$52.20$54.73
+4.85%
$55.46$53.742,576 shs$26.82 million
03/18/2025$54.54$52.20
-4.29%
$53.04$52.162,005 shs$25.58 million
03/17/2025$54.44$54.54
+0.17%
$55.16$53.465,042 shs$26.72 million
03/14/2025$51.63$54.44
+5.45%
$54.99$53.053,991 shs$26.68 million
03/13/2025$53.65$51.63
-3.76%
$53.92$51.501,564 shs$25.30 million
03/12/2025$53.58$53.65
+0.13%
$54.57$52.172,309 shs$26.29 million
03/11/2025$51.23$53.58
+4.58%
$54.14$51.232,858 shs$26.25 million
03/10/2025$57.58$51.23
-11.03%
$54.70$50.6610,046 shs$25.10 million
03/07/2025$57.30$57.58
+0.49%
$59.16$56.192,790 shs$28.21 million
03/06/2025$59.96$57.30
-4.44%
$59.67$56.954,352 shs$28.08 million
03/05/2025$57.71$59.96
+3.91%
$59.92$57.78769 shs$29.38 million
03/04/2025$57.23$57.71
+0.84%
$58.86$53.765,227 shs$28.28 million
03/03/2025$57.95$57.23
-1.24%
$63.43$56.9220,139 shs$28.04 million
02/28/2025$56.47$57.95
+2.62%
$57.98$55.965,674 shs$28.23 million

This page (NASDAQ:BITS) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners