Free Trial

BNY Mellon Innovators ETF (BKIV) Chart & Stock Price History

$31.75 +0.00 (+0.01%)
Closing price 04/25/2025 09:27 AM Eastern
Extended Trading
$31.75 0.00 (0.00%)
As of 04/25/2025 09:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon Innovators ETF Stock Price Performance

5 Day
Performance
+6.88%
1 Month
Performance
-2.21%
3 Month
Performance
-13.83%
6 Month
Performance
-6.68%
Year-To-Date
Performance
-10.58%
1 Year
Performance
+4.70%
Receive BKIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Innovators ETF and its competitors with MarketBeat's FREE daily newsletter.

BKIV Stock Chart for Sunday, April, 27, 2025

BNY Mellon Innovators ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$31.68$31.75
+0.23%
$32.24$32.24150 shs$14.29 million
04/24/2025$30.83$31.68
+2.77%
$31.75$31.69150 shs$14.26 million
04/23/2025$29.71$30.83
+3.75%
$30.90$30.76350 shs$13.87 million
04/22/2025$29.90$29.71
-0.62%
$29.93$29.9311 shs$13.37 million
04/21/2025$29.78$29.90
+0.39%
$29.11$29.11103 shs$13.45 million
04/18/2025$29.78$29.78$29.90$29.90103 shs$13.40 million
04/17/2025$30.08$29.78
-0.98%
$29.90$29.90103 shs$13.40 million
04/16/2025$30.53$30.08
-1.48%
$30.16$29.94283 shs$13.53 million
04/15/2025$30.05$30.53
+1.59%
$30.46$30.4647 shs$13.74 million
04/14/2025$29.35$30.05
+2.38%
$30.34$30.3427 shs$13.52 million
04/11/2025$29.41$29.35
-0.20%
$30.05$30.0527 shs$13.21 million
04/10/2025$30.64$29.41
-4.01%
$29.44$29.44132 shs$13.23 million
04/09/2025$28.22$30.64
+8.58%
$30.74$30.54148 shs$13.79 million
04/09/2025$28.22$30.64
+8.58%
$30.74$30.54148 shs$13.79 million
04/08/2025$28.26$28.22
-0.14%
$27.54$27.5461 shs$12.70 million
04/08/2025$28.26$28.22
-0.14%
$27.54$27.5461 shs$12.70 million
04/07/2025$27.75$28.26
+1.83%
$28.37$27.531,433 shs$12.72 million
04/04/2025$29.84$27.75
-7.00%
$27.87$27.751,300 shs$12.49 million
04/03/2025$31.21$29.84
-4.39%
$29.84$29.54117 shs$13.43 million
04/02/2025$31.03$31.21
+0.58%
$31.54$31.5426 shs$14.04 million
04/01/2025$30.35$31.03
+2.24%
$31.13$31.023,002 shs$13.96 million
03/31/2025$31.65$30.35
-4.12%
$30.99$30.9921 shs$13.66 million
03/28/2025$32.47$31.65
-2.51%
$31.34$31.3456 shs$14.24 million
03/27/2025$32.63$32.47
-0.48%
$32.30$32.3012 shs$14.61 million
03/26/2025$33.51$32.63
-2.64%
$32.72$32.63419 shs$14.68 million

This page (NASDAQ:BKIV) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners