Free Trial

BNY Mellon Innovators ETF (BKIV) Chart & Stock Price History

$36.52 -0.05 (-0.14%)
(As of 11/22/2024 ET)

BNY Mellon Innovators ETF Stock Price Performance

5 Day
Performance
+4.78%
1 Month
Performance
+8.71%
3 Month
Performance
+9.27%
6 Month
Performance
+16.82%
Year-To-Date
Performance
+24.93%
1 Year
Performance
+43.96%
Receive BKIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Innovators ETF and its competitors with MarketBeat's FREE daily newsletter.

BKIV Stock Chart for Saturday, November, 23, 2024

BNY Mellon Innovators ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$36.57$36.52
-0.12%
$36.52$36.48274 shs$16.43 million
11/21/2024$35.90$36.57
+1.85%
$36.57$36.07148 shs$16.45 million
11/20/2024$35.68$35.90
+0.62%
$35.90$35.907 shs$16.16 million
11/19/2024$34.85$35.68
+2.38%
$35.68$35.47344 shs$16.06 million
11/18/2024$34.72$34.85
+0.37%
$34.95$34.85468 shs$15.68 million
11/15/2024$35.83$34.72
-3.10%
$35.68$34.72378 shs$15.62 million
11/14/2024$36.28$35.83
-1.24%
$36.20$35.83580 shs$16.12 million
11/13/2024$36.25$36.28
+0.08%
$36.28$36.2870 shs$16.33 million
11/12/2024$36.09$36.25
+0.44%
$36.27$36.25217 shs$16.31 million
11/11/2024$35.91$36.09
+0.50%
$36.19$36.09653 shs$16.24 million
11/08/2024$36.11$35.91
-0.55%
$35.91$35.912 shs$16.16 million
11/07/2024$35.72$36.11
+1.09%
$36.11$36.115 shs$16.25 million
11/06/2024$34.74$35.72
+2.82%
$35.72$35.361,165 shs$16.07 million
11/05/2024$34.16$34.74
+1.70%
$34.74$34.7490 shs$15.63 million
11/04/2024$33.92$34.16
+0.71%
$34.19$34.16228 shs$15.37 million
11/01/2024$33.60$33.92
+0.95%
$34.01$33.80288 shs$15.26 million
10/31/2024$34.23$33.60
-1.84%
$33.98$33.60601 shs$15.12 million
10/30/2024$34.18$34.23
+0.15%
$34.23$34.19117 shs$15.40 million
10/29/2024$34.19$34.18
-0.03%
$34.18$34.185 shs$15.38 million
10/28/2024$34.03$34.19
+0.47%
$34.19$34.197 shs$15.39 million
10/25/2024$33.89$34.03
+0.41%
$34.03$34.034 shs$15.31 million
10/24/2024$33.59$33.89
+0.89%
$33.89$33.894 shs$15.25 million
10/23/2024$34.28$33.59
-2.02%
$33.59$33.591 shs$15.12 million
10/22/2024$34.49$34.28
-0.60%
$34.28$34.281 shs$15.43 million


This page (NASDAQ:BKIV) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners