BNY Mellon Innovators ETF (BKIV) Chart & Stock Price History $33.92 +0.32 (+0.95%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestTrends BNY Mellon Innovators ETF Stock Price Performance5 Day Performance-0.79%1 Month Performance+3.67%3 Month Performance+10.42%6 Month Performance+10.81%Year-To-Date Performance+16.05%1 Year Performance+46.52% Receive BKIV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BNY Mellon Innovators ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BKIV Stock Chart for Saturday, November, 2, 2024 BKIV Chart by TradingView BNY Mellon Innovators ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$33.60$33.92+0.95%$34.01$33.80288 shs$15.26 million10/31/2024$34.23$33.60-1.84%$33.98$33.60601 shs$15.12 million10/30/2024$34.18$34.23+0.15%$34.23$34.19117 shs$15.40 million10/29/2024$34.19$34.18-0.03%$34.18$34.185 shs$15.38 million10/28/2024$34.03$34.19+0.47%$34.19$34.197 shs$15.39 million10/25/2024$33.89$34.03+0.41%$34.03$34.034 shs$15.31 million Get the Latest News and Ratings for BKIV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon Innovators ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.59$33.89+0.89%$33.89$33.894 shs$15.25 million10/23/2024$34.28$33.59-2.02%$33.59$33.591 shs$15.12 million10/22/2024$34.49$34.28-0.60%$34.28$34.281 shs$15.43 million10/21/2024$34.45$34.49+0.12%$34.49$34.44115 shs$15.52 million10/18/2024$33.91$34.45+1.59%$34.45$34.455 shs$15.50 million10/17/2024$34.05$33.91-0.41%$33.91$33.9117 shs$15.26 million10/16/2024$33.91$34.05+0.41%$34.05$34.0563 shs$15.32 million10/15/2024$34.29$33.91-1.10%$33.91$33.9157 shs$15.26 million10/14/2024$33.95$34.29+0.99%$34.29$34.251,698 shs$15.43 million10/11/2024$33.61$33.95+1.02%$33.95$33.951 shs$15.28 million10/10/2024$33.32$33.61+0.86%$33.61$33.611 shs$15.12 million10/09/2024$33.17$33.32+0.45%$33.32$33.326 shs$14.99 million10/08/2024$32.79$33.17+1.16%$33.17$33.172 shs$14.93 million10/07/2024$33.21$32.79-1.26%$32.79$32.791 shs$14.76 million10/04/2024$32.59$33.21+1.89%$33.21$33.214 shs$14.94 million10/03/2024$32.72$32.59-0.38%$32.59$32.592 shs$14.67 million10/02/2024$32.66$32.72+0.18%$32.73$32.72850 shs$14.72 million10/01/2024$33.14$32.66-1.45%$32.66$32.666 shs$14.70 million09/30/2024$33.03$33.14+0.33%$33.14$33.1474 shs$14.91 million09/27/2024$33.08$33.03-0.15%$33.03$33.032 shs$14.86 million09/26/2024$32.96$33.08+0.37%$33.50$33.08403 shs$14.89 million09/25/2024$33.11$32.96-0.46%$32.96$32.965 shs$14.83 million09/24/2024$32.99$33.11+0.36%$33.11$33.115 shs$14.90 million09/23/2024$33.23$32.99-0.72%$33.19$32.99190 shs$14.85 million09/20/2024$33.43$33.23-0.60%$33.23$33.232 shs$14.95 million09/19/2024$32.72$33.43+2.17%$33.43$33.36105 shs$15.04 million09/18/2024$32.79$32.72-0.21%$32.72$32.722 shs$14.72 million09/17/2024$32.64$32.79+0.46%$32.98$32.79273 shs$14.76 million09/16/2024$32.50$32.64+0.44%$32.64$32.551,016 shs$14.69 million09/13/2024$32.19$32.50+0.96%$32.50$32.5011 shs$14.63 million09/12/2024$31.91$32.19+0.88%$32.19$32.192 shs$14.49 million09/11/2024$31.21$31.91+2.24%$31.91$31.914 shs$14.36 million09/10/2024$31.09$31.21+0.39%$31.21$30.98201 shs$14.04 million09/09/2024$30.67$31.09+1.35%$31.09$31.09108 shs$13.99 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$31.36$30.67-2.20%$30.83$30.67108 shs$13.80 million09/05/2024$31.32$31.36+0.13%$31.36$31.36104 shs$14.11 million09/04/2024$31.46$31.32-0.45%$31.32$31.322 shs$14.09 million09/03/2024$32.70$31.46-3.79%$31.46$31.43114 shs$14.16 million09/02/2024$32.70$32.70$32.70$32.65100 shs$14.72 million08/30/2024$32.50$32.70+0.62%$32.70$32.65111 shs$14.72 million08/29/2024$32.72$32.50-0.67%$32.50$32.5028 shs$14.63 million08/28/2024$33.22$32.72-1.49%$32.72$32.723 shs$14.72 million08/27/2024$33.09$33.22+0.38%$33.22$33.224 shs$14.95 million08/26/2024$33.42$33.09-0.99%$33.59$33.09769 shs$14.89 million08/23/2024$32.82$33.42+1.83%$33.42$33.423 shs$15.04 million08/22/2024$33.43$32.82-1.81%$32.82$32.8229 shs$14.77 million08/21/2024$33.04$33.43+1.17%$33.43$33.4329 shs$15.04 million08/20/2024$33.41$33.04-1.11%$33.04$33.042 shs$14.87 million08/19/2024$32.84$33.41+1.74%$33.41$33.411 shs$15.04 million08/16/2024$32.71$32.84+0.40%$32.84$32.844 shs$14.78 million08/15/2024$32.02$32.71+2.15%$32.71$32.7127 shs$14.72 million08/14/2024$32.06$32.02-0.12%$32.20$32.02215 shs$14.41 million08/13/2024$31.36$32.06+2.23%$32.06$31.654 shs$14.43 million08/12/2024$31.10$31.36+0.84%$31.36$31.364 shs$14.11 million08/09/2024$31.02$31.10+0.26%$31.10$31.103 shs$14.00 million08/08/2024$30.16$31.02+2.85%$31.02$30.56118 shs$13.96 million08/07/2024$30.38$30.16-0.72%$30.25$30.13288 shs$13.57 million08/06/2024$29.89$30.38+1.64%$30.38$30.30104 shs$13.67 million08/05/2024$30.72$29.89-2.70%$30.17$29.801,198 shs$13.45 million08/02/2024$31.71$30.72-3.12%$30.93$30.72953 shs$13.82 million08/01/2024$32.36$31.71-2.01%$32.44$31.691,875 shs$14.27 million Related Companies IBOT Stock Price Chart NEWZ Stock Price Chart GXTG Stock Price Chart EQRR Stock Price Chart CCSB Stock Price Chart BKWO Stock Price Chart WISE Stock Price Chart ESMV Stock Price Chart SPAQ Stock Price Chart ACT Stock Price Chart Receive BKIV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon Innovators ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BKIV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon Innovators ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BNY Mellon Innovators ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
