Free Trial

BNY Mellon Innovators ETF (BKIV) Chart & Stock Price History

$27.75 -1.79 (-6.06%)
As of 03:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BNY Mellon Innovators ETF Stock Price Performance

5 Day
Performance
-12.33%
1 Month
Performance
-18.64%
3 Month
Performance
-24.55%
6 Month
Performance
-16.44%
Year-To-Date
Performance
-21.85%
1 Year
Performance
-9.43%
Receive BKIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Innovators ETF and its competitors with MarketBeat's FREE daily newsletter.

BKIV Stock Chart for Friday, April, 4, 2025

Remove Ads

BNY Mellon Innovators ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$29.84$27.75
-7.00%
$27.87$27.751,300 shs$12.49 million
04/03/2025$31.21$29.84
-4.39%
$29.84$29.54117 shs$13.43 million
04/02/2025$31.03$31.21
+0.58%
$31.54$31.5426 shs$14.04 million
04/01/2025$30.35$31.03
+2.24%
$31.13$31.023,002 shs$13.96 million
03/31/2025$31.65$30.35
-4.12%
$30.99$30.9921 shs$13.66 million
03/28/2025$32.47$31.65
-2.51%
$31.34$31.3456 shs$14.24 million
03/27/2025$32.63$32.47
-0.48%
$32.30$32.3012 shs$14.61 million
03/26/2025$33.51$32.63
-2.64%
$32.72$32.63419 shs$14.68 million
03/25/2025$33.68$33.51
-0.50%
$33.62$33.6234 shs$15.08 million
03/24/2025$32.67$33.68
+3.09%
$33.77$33.68178 shs$15.16 million
03/21/2025$32.72$32.67
-0.14%
$32.87$32.8756 shs$14.70 million
03/20/2025$32.85$32.72
-0.41%
$32.67$32.6756 shs$14.72 million
03/19/2025$32.11$32.85
+2.30%
$32.83$32.8376 shs$14.78 million
03/18/2025$33.08$32.11
-2.93%
$32.14$32.10996 shs$14.45 million
03/17/2025$32.57$33.08
+1.57%
$33.08$32.80251 shs$14.89 million
03/14/2025$31.86$32.57
+2.22%
$32.60$32.57130 shs$14.66 million
03/13/2025$32.36$31.86
-1.54%
$31.52$31.5239 shs$14.34 million
03/12/2025$31.40$32.36
+3.04%
$32.36$32.26371 shs$14.56 million
03/11/2025$31.14$31.40
+0.85%
$31.78$31.51368 shs$14.13 million
03/10/2025$32.99$31.14
-5.62%
$31.29$31.14621 shs$14.01 million
03/07/2025$33.14$32.99
-0.44%
$32.96$32.9644 shs$14.85 million
03/06/2025$34.78$33.14
-4.71%
$34.33$33.15440 shs$14.91 million
03/05/2025$34.11$34.78
+1.98%
$34.83$34.64583 shs$15.65 million
03/04/2025$34.13$34.11
-0.07%
$34.10$33.55514 shs$15.35 million
03/03/2025$34.87$34.13
-2.11%
$35.17$34.131,804 shs$15.36 million

This page (NASDAQ:BKIV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners