Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free BKWO Stock Alerts

BNY Mellon Women's Opportunities ETF (BKWO) Chart & Stock Price History

$34.71 -0.52 (-1.48%)
(As of 11/15/2024 ET)
Compare

BNY Mellon Women's Opportunities ETF Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
N/A
3 Month
Performance
+4.74%
6 Month
Performance
N/A
Year-To-Date
Performance
+21.26%
1 Year
Performance
+30.25%
Receive BKWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Women's Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

BKWO Stock Chart for Sunday, November, 17, 2024

BKWO Chart by TradingView

BNY Mellon Women's Opportunities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$35.23$34.71
-1.48%		$34.71$34.713 shs$13.88 million
11/14/2024$35.49$35.23
-0.73%		$35.23$35.2356 shs$14.09 million
11/13/2024$35.35$35.49
+0.39%		$35.49$35.4956 shs$14.20 million
11/12/2024$35.15$35.35
+0.57%		$35.42$35.35102 shs$14.14 million
11/11/2024$35.29$35.15
-0.41%		$35.15$35.151 shs$14.06 million
11/08/2024$35.23$35.29
+0.18%		$35.29$35.291 shs$14.12 million
11/07/2024$34.82$35.23
+1.18%		$35.23$35.234 shs$14.09 million
11/06/2024$34.04$34.82
+2.29%		$34.82$34.821 shs$13.93 million
11/05/2024$33.78$34.04
+0.77%		$34.04$34.041 shs$13.62 million
11/04/2024$33.86$33.78
-0.24%		$33.78$33.783 shs$13.51 million
11/01/2024$33.65$33.86
+0.61%		$33.86$33.8630 shs$13.54 million
10/31/2024$34.37$33.65
-2.09%		$33.65$33.6552 shs$13.46 million
10/30/2024$34.51$34.37
-0.40%		$34.37$34.3752 shs$13.75 million
10/29/2024$34.39$34.51
+0.34%		$34.51$34.5195 shs$13.80 million
10/28/2024$34.31$34.39
+0.23%		$34.39$34.391 shs$13.76 million
10/25/2024$34.34$34.31
-0.09%		$34.31$34.3120 shs$13.72 million
10/24/2024$34.33$34.34
+0.03%		$34.34$34.341 shs$13.74 million
10/23/2024$34.74$34.33
-1.18%		$34.33$34.3351 shs$13.73 million
10/21/2024$34.72$34.70
-0.05%		$34.70$34.7051 shs$13.88 million
10/18/2024$34.57$34.72
+0.43%		$34.72$34.721 shs$13.89 million
10/16/2024$34.49$34.60
+0.31%		$34.60$34.60264 shs$13.84 million

Related Companies

This page (NASDAQ:BKWO) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored