Free Trial

BNY Mellon Women's Opportunities ETF (BKWO) Chart & Stock Price History

$30.25 -0.04 (-0.13%)
As of 04/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BNY Mellon Women's Opportunities ETF Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-7.84%
3 Month
Performance
-14.43%
6 Month
Performance
-12.93%
Year-To-Date
Performance
-12.25%
1 Year
Performance
-1.11%
Receive BKWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Women's Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

BKWO Stock Chart for Saturday, April, 19, 2025

BNY Mellon Women's Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$30.23$30.23$30.35$30.23489 shs$13.60 million
04/17/2025$30.29$30.23
-0.20%
$30.35$30.23489 shs$13.60 million
04/16/2025$31.05$30.29
-2.45%
$30.29$30.28748 shs$13.63 million
04/15/2025$30.96$31.05
+0.29%
$30.97$30.9720 shs$13.97 million
04/14/2025$30.72$30.96
+0.78%
$31.54$30.962,416 shs$13.93 million
04/11/2025$30.20$30.72
+1.74%
$30.76$30.305,182 shs$13.82 million
04/10/2025$31.41$30.20
-3.87%
$30.30$29.99338 shs$13.59 million
04/09/2025$28.58$31.41
+9.91%
$31.51$28.601,652 shs$14.14 million
04/09/2025$28.58$31.41
+9.91%
$31.51$28.601,652 shs$14.14 million
04/08/2025$29.02$28.58
-1.51%
$29.08$28.507,283 shs$12.86 million
04/08/2025$29.02$28.58
-1.51%
$29.08$28.507,283 shs$12.86 million
04/07/2025$28.97$29.02
+0.17%
$29.64$29.08599 shs$13.06 million
04/04/2025$30.77$28.97
-5.85%
$29.75$28.88243 shs$13.04 million
04/03/2025$32.52$30.77
-5.38%
$31.12$30.76243 shs$13.85 million
04/02/2025$32.42$32.52
+0.31%
$32.73$32.15317 shs$14.63 million
04/01/2025$32.36$32.42
+0.18%
$32.53$32.381,840 shs$14.59 million
03/31/2025$32.25$32.36
+0.34%
$32.37$32.011,969 shs$14.56 million
03/28/2025$32.99$32.25
-2.25%
$32.52$32.24187 shs$14.51 million
03/27/2025$33.14$32.99
-0.45%
$33.10$32.98172 shs$14.85 million
03/26/2025$33.53$33.14
-1.15%
$33.57$33.10625 shs$14.91 million
03/25/2025$33.56$33.53
-0.10%
$33.58$33.57317 shs$15.09 million
03/24/2025$32.79$33.56
+2.35%
$33.65$33.55332 shs$15.10 million
03/21/2025$32.88$32.79
-0.27%
$32.88$32.763,647 shs$14.76 million
03/20/2025$32.80$32.88
+0.24%
$32.93$32.754,555 shs$14.80 million
03/19/2025$32.49$32.80
+0.95%
$32.83$32.81465 shs$14.76 million
03/18/2025$33.05$32.49
-1.69%
$32.55$32.459,478 shs$14.62 million

This page (NASDAQ:BKWO) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners