Free Trial

BNY Mellon Women's Opportunities ETF (BKWO) Chart & Stock Price History

$32.25 -0.73 (-2.22%)
As of 03/28/2025 03:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BNY Mellon Women's Opportunities ETF Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
-7.46%
3 Month
Performance
-7.65%
6 Month
Performance
-4.91%
Year-To-Date
Performance
-6.39%
1 Year
Performance
-1.37%
Receive BKWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Women's Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

BKWO Stock Chart for Saturday, March, 29, 2025

Remove Ads

BNY Mellon Women's Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.99$32.25
-2.25%
$32.52$32.24187 shs$14.51 million
03/27/2025$33.14$32.99
-0.45%
$33.10$32.98172 shs$14.85 million
03/26/2025$33.53$33.14
-1.15%
$33.57$33.10625 shs$14.91 million
03/25/2025$33.56$33.53
-0.10%
$33.58$33.57317 shs$15.09 million
03/24/2025$32.79$33.56
+2.35%
$33.65$33.55332 shs$15.10 million
03/21/2025$32.88$32.79
-0.27%
$32.88$32.763,647 shs$14.76 million
03/20/2025$32.80$32.88
+0.24%
$32.93$32.754,555 shs$14.80 million
03/19/2025$32.49$32.80
+0.95%
$32.83$32.81465 shs$14.76 million
03/18/2025$33.05$32.49
-1.69%
$32.55$32.459,478 shs$14.62 million
03/17/2025$32.59$33.05
+1.41%
$32.92$32.671,055 shs$14.87 million
03/14/2025$31.89$32.59
+2.20%
$32.67$32.46616 shs$14.67 million
03/13/2025$32.40$31.89
-1.58%
$32.01$31.893,432 shs$14.35 million
03/12/2025$32.31$32.40
+0.27%
$32.52$32.331,986 shs$14.58 million
03/11/2025$32.31$32.31
+0.02%
$32.30$32.115,808 shs$14.54 million
03/10/2025$33.31$32.31
-3.01%
$32.84$31.963,128 shs$14.54 million
03/07/2025$33.35$33.31
-0.12%
$33.30$33.16560 shs$14.99 million
03/06/2025$34.06$33.35
-2.09%
$33.73$33.20207 shs$15.01 million
03/05/2025$33.59$34.06
+1.40%
$34.12$33.512,779 shs$15.33 million
03/04/2025$33.99$33.59
-1.17%
$33.59$33.59191 shs$15.12 million
03/03/2025$34.85$33.99
-2.48%
$35.07$34.09707 shs$15.29 million
02/28/2025$34.91$34.85
-0.16%
$34.92$34.24588 shs$15.68 million

This page (NASDAQ:BKWO) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners