BlackLine (BL) Stock Chart & Stock Price History $55.51 +0.14 (+0.25%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends BlackLine Stock Price Performance5 Day Performance-2.68%1 Month Performance+1.67%3 Month Performance+21.81%6 Month Performance-7.00%Year-To-Date Performance-11.10%1 Year Performance+9.10% Receive BL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackLine and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. BL Stock Chart for Saturday, November, 2, 2024 BL Chart by TradingView BlackLine Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$55.37$55.51+0.25%$56.17$55.35395,806 shs$3.45 billion10/31/2024$56.13$55.37-1.35%$56.72$55.37546,244 shs$3.42 billion10/30/2024$57.33$56.13-2.09%$57.52$56.05391,633 shs$3.47 billion10/29/2024$57.04$57.33+0.51%$57.95$56.57568,722 shs$3.54 billion10/28/2024$56.57$57.04+0.83%$58.44$57.02822,307 shs$3.53 billion10/25/2024$57.22$56.57-1.14%$57.63$56.03413,244 shs$3.50 billion Get the Latest News and Ratings for BL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackLine and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$56.86$57.22+0.63%$57.51$56.76340,333 shs$3.54 billion10/23/2024$57.57$56.86-1.23%$57.55$56.42554,218 shs$3.51 billion10/22/2024$57.08$57.57+0.86%$57.62$56.76337,509 shs$3.56 billion10/21/2024$58.93$57.08-3.14%$59.00$57.00406,155 shs$3.53 billion10/18/2024$59.19$58.93-0.44%$60.22$58.801.00 million shs$3.64 billion10/17/2024$58.29$59.19+1.54%$59.33$58.11699,582 shs$3.66 billion10/16/2024$57.62$58.29+1.16%$58.30$57.55807,595 shs$3.60 billion10/15/2024$56.40$57.62+2.16%$57.73$56.31833,328 shs$3.56 billion10/14/2024$56.04$56.40+0.64%$56.44$55.13528,119 shs$3.49 billion10/11/2024$54.88$56.04+2.11%$56.11$54.62333,345 shs$3.48 billion10/10/2024$55.40$54.88-0.94%$55.17$54.30328,688 shs$3.39 billion10/09/2024$54.55$55.40+1.56%$55.58$54.20864,179 shs$3.42 billion10/08/2024$54.35$54.55+0.37%$55.06$54.36516,827 shs$3.37 billion10/07/2024$54.51$54.35-0.29%$54.94$54.05385,976 shs$3.36 billion10/04/2024$53.89$54.51+1.15%$54.82$54.19479,426 shs$3.37 billion10/03/2024$54.60$53.89-1.30%$54.43$53.63498,862 shs$3.33 billion10/02/2024$54.13$54.60+0.87%$55.31$54.01490,016 shs$3.38 billion10/01/2024$55.14$54.13-1.83%$54.99$53.55637,132 shs$3.35 billion09/30/2024$52.85$55.14+4.33%$56.48$53.271.69 million shs$3.41 billion09/27/2024$52.29$52.85+1.07%$53.02$52.25416,356 shs$3.27 billion09/26/2024$50.47$52.29+3.61%$52.59$50.44651,576 shs$3.25 billion09/25/2024$51.11$50.47-1.25%$51.32$50.17830,726 shs$3.14 billion09/24/2024$51.24$51.11-0.25%$52.04$50.641.28 million shs$3.16 billion09/23/2024$51.98$51.24-1.42%$52.10$51.18693,214 shs$3.17 billion09/20/2024$51.91$51.98+0.13%$52.08$51.361.01 million shs$3.21 billion09/19/2024$51.30$51.91+1.19%$52.57$51.29429,134 shs$3.21 billion09/18/2024$50.79$51.30+1.00%$51.68$50.52593,910 shs$3.17 billion09/17/2024$50.06$50.79+1.46%$51.10$50.30298,634 shs$3.16 billion09/16/2024$50.01$50.06+0.10%$50.83$49.56530,236 shs$3.11 billion09/13/2024$49.26$50.01+1.52%$50.16$49.36423,604 shs$3.11 billion09/12/2024$48.88$49.26+0.78%$49.48$48.41426,815 shs$3.06 billion09/11/2024$48.18$48.88+1.45%$48.96$47.66549,086 shs$3.04 billion09/10/2024$47.71$48.18+0.99%$48.39$47.26510,510 shs$3.00 billion09/09/2024$47.92$47.71-0.44%$48.48$47.60492,522 shs$2.97 billionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$48.35$47.92-0.89%$48.79$47.75862,696 shs$2.96 billion09/05/2024$48.97$48.35-1.27%$49.15$48.26823,040 shs$2.99 billion09/04/2024$48.51$48.97+0.95%$49.19$48.00335,078 shs$3.03 billion09/03/2024$49.55$48.51-2.10%$49.65$48.42432,259 shs$3.02 billion09/02/2024$49.55$49.55$50.25$49.18738,700 shs$3.08 billion08/30/2024$49.79$49.55-0.48%$50.25$49.19738,765 shs$3.06 billion08/29/2024$49.26$49.79+1.08%$50.21$49.40811,688 shs$3.08 billion08/28/2024$49.95$49.26-1.38%$50.12$48.90750,065 shs$3.05 billion08/27/2024$50.25$49.95-0.60%$50.43$49.84579,470 shs$3.09 billion08/26/2024$50.83$50.25-1.14%$51.21$50.20909,133 shs$3.11 billion08/23/2024$49.50$50.83+2.69%$50.98$49.54730,161 shs$3.14 billion08/22/2024$50.90$49.50-2.75%$51.38$49.44664,948 shs$3.06 billion08/21/2024$51.59$50.90-1.34%$52.08$50.591.25 million shs$3.15 billion08/20/2024$52.32$51.59-1.40%$52.50$51.56723,236 shs$3.19 billion08/19/2024$51.56$52.32+1.47%$52.43$51.52629,620 shs$3.23 billion08/16/2024$51.79$51.56-0.44%$51.99$51.27506,976 shs$3.19 billion08/15/2024$51.99$51.79-0.38%$52.79$51.38696,314 shs$3.20 billion08/14/2024$52.19$51.99-0.38%$52.84$51.811.19 million shs$3.21 billion08/13/2024$51.06$52.19+2.21%$52.33$51.47800,594 shs$3.23 billion08/12/2024$51.66$51.06-1.16%$51.95$50.76529,881 shs$3.16 billion08/09/2024$51.18$51.66+0.94%$52.15$50.81750,511 shs$3.19 billion08/08/2024$49.33$51.18+3.75%$51.29$49.411.33 million shs$3.16 billion08/07/2024$44.09$49.33+11.88%$50.48$47.702.29 million shs$3.05 billion08/06/2024$43.75$44.09+0.78%$44.47$43.541.16 million shs$2.73 billion08/05/2024$45.57$43.75-3.99%$44.54$43.371.05 million shs$2.70 billion08/02/2024$46.17$45.57-1.30%$45.64$44.44750,751 shs$2.82 billion08/01/2024$47.52$46.17-2.84%$48.01$45.82730,568 shs$2.85 billion Related Companies nCino Stock Price Chart SolarWinds Stock Price Chart Q2 Stock Price Chart Smartsheet Stock Price Chart Duolingo Stock Price Chart Okta Stock Price Chart CyberArk Software Stock Price Chart Twilio Stock Price Chart NICE Stock Price Chart Klaviyo Stock Price Chart Receive BL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackLine and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackLine, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackLine With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
