Free Trial

BlackLine (BL) Stock Chart & Stock Price History

BlackLine logo
$58.53 +0.83 (+1.44%)
(As of 11/20/2024 ET)

BlackLine Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+2.54%
3 Month
Performance
+14.99%
6 Month
Performance
+11.13%
Year-To-Date
Performance
-6.26%
1 Year
Performance
+4.50%
Receive BL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackLine and its competitors with MarketBeat's FREE daily newsletter.

BL Stock Chart for Thursday, November, 21, 2024

BlackLine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$57.70$58.53
+1.44%
$58.55$56.701.09 million shs$3.66 billion
11/19/2024$57.96$57.70
-0.45%
$59.68$57.37780,793 shs$3.61 billion
11/18/2024$59.31$57.96
-2.28%
$59.58$57.95491,654 shs$3.62 billion
11/15/2024$60.56$59.31
-2.06%
$61.41$58.94671,774 shs$3.71 billion
11/14/2024$62.39$60.56
-2.93%
$63.00$60.43530,539 shs$3.78 billion
11/13/2024$61.15$62.39
+2.03%
$63.10$60.25699,052 shs$3.90 billion
11/12/2024$62.52$61.15
-2.19%
$62.73$60.88490,675 shs$3.80 billion
11/11/2024$60.37$62.52
+3.56%
$62.59$60.281.07 million shs$3.89 billion
11/08/2024$59.45$60.37
+1.55%
$61.20$57.711.27 million shs$3.75 billion
11/07/2024$58.63$59.45
+1.40%
$59.62$58.261.29 million shs$3.70 billion
11/06/2024$55.99$58.63
+4.72%
$58.96$57.661.15 million shs$3.65 billion
11/05/2024$55.11$55.99
+1.60%
$56.19$54.87506,630 shs$3.48 billion
11/04/2024$55.51$55.11
-0.72%
$55.95$54.93248,985 shs$3.43 billion
11/01/2024$55.37$55.51
+0.25%
$56.17$55.35395,806 shs$3.45 billion
10/31/2024$56.13$55.37
-1.35%
$56.72$55.37546,244 shs$3.42 billion
10/30/2024$57.33$56.13
-2.09%
$57.52$56.05391,633 shs$3.47 billion
10/29/2024$57.04$57.33
+0.51%
$57.95$56.57568,722 shs$3.54 billion
10/28/2024$56.57$57.04
+0.83%
$58.44$57.02822,307 shs$3.53 billion
10/25/2024$57.22$56.57
-1.14%
$57.63$56.03413,244 shs$3.50 billion
10/24/2024$56.86$57.22
+0.63%
$57.51$56.76340,333 shs$3.54 billion
10/23/2024$57.57$56.86
-1.23%
$57.55$56.42554,218 shs$3.51 billion
10/22/2024$57.08$57.57
+0.86%
$57.62$56.76337,509 shs$3.56 billion
10/21/2024$58.93$57.08
-3.14%
$59.00$57.00406,155 shs$3.53 billion


This page (NASDAQ:BL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners