Free Trial
→ Could this be the start of AI’s Second Wind? (From Weiss Ratings) (Ad) Buy BLAC Stock  Free BLAC Stock Alerts

Bellevue Life Sciences Acquisition (BLAC) Stock Chart & Stock Price History

Bellevue Life Sciences Acquisition logo
$1.45 -0.13 (-8.23%)
As of 04/15/2025
Compare

Bellevue Life Sciences Acquisition Stock Price Performance

5 Day
Performance
-5.23%
1 Month
Performance
+1.05%
3 Month
Performance
N/A
6 Month
Performance
-86.70%
Year-To-Date
Performance
-87.42%
1 Year
Performance
-86.45%
Receive BLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellevue Life Sciences Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BLAC Stock Chart for Wednesday, April, 16, 2025

BLAC Chart by TradingView
Remove Ads

Bellevue Life Sciences Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$1.44$1.45
+0.69%		$1.56$1.38217,446 shs$5.86 million
04/15/2025$1.44$1.44$1.51$1.4098,442 shs$5.82 million
04/14/2025$1.44$1.44$1.51$1.4098,442 shs$5.82 million
04/11/2025$1.53$1.53$1.75$1.47469,571 shs$6.18 million
04/10/2025$1.53$1.53$1.75$1.47469,571 shs$6.18 million
04/09/2025$1.53$1.53$1.68$1.46630,700 shs$6.18 million
04/09/2025$1.53$1.53$1.68$1.46630,700 shs$6.18 million
04/08/2025$1.95$1.53
-21.54%		$1.68$1.46630,700 shs$6.18 million
04/08/2025$1.95$1.53
-21.54%		$1.68$1.46630,700 shs$6.18 million
04/07/2025$1.95$1.95$2.72$1.701.61 million shs$7.88 million
04/04/2025$1.47$1.47$1.83$1.43222,964 shs$5.94 million
04/03/2025$1.72$1.47
-14.53%		$1.83$1.43222,964 shs$5.94 million
04/02/2025$1.88$1.72
-8.51%		$2.00$1.67184,081 shs$6.95 million
04/01/2025$2.40$1.88
-21.67%		$2.23$1.86200,463 shs$7.60 million
03/31/2025$2.40$2.40$2.79$2.10484,153 shs$9.70 million
03/28/2025$3.79$2.99
-21.11%		$3.04$2.701.77 million shs$12.08 million
03/27/2025$1.60$3.79
+136.88%		$4.33$2.8995.64 million shs$15.32 million
03/26/2025$1.71$1.60
-6.43%		$1.85$1.5155,652 shs$6.47 million
03/25/2025$1.71$1.71$1.71$1.5844,896 shs$6.91 million
03/24/2025$1.71$1.71$1.71$1.5844,896 shs$6.91 million
03/21/2025$1.61$1.59
-1.24%		$1.74$1.5495,070 shs$6.43 million
03/20/2025$1.79$1.61
-10.06%		$1.68$1.52194,519 shs$6.51 million
03/19/2025$1.33$1.79
+34.54%		$1.90$1.30537,316 shs$7.23 million
03/18/2025$1.44$1.33
-7.28%		$1.46$1.3068,877 shs$5.38 million
03/17/2025$1.44$1.44$1.64$1.4052,731 shs$5.80 million
Related Companies

This page (NASDAQ:BLAC) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored