Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free BLBD Stock Alerts

Blue Bird (BLBD) Stock Chart & Stock Price History

Blue Bird logo
$36.37 -1.98 (-5.16%)
(As of 11/15/2024 ET)
Compare

Blue Bird Stock Price Performance

5 Day
Performance
-12.82%
1 Month
Performance
-20.38%
3 Month
Performance
-24.15%
6 Month
Performance
-30.67%
Year-To-Date
Performance
+34.90%
1 Year
Performance
+91.52%
Receive BLBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Bird and its competitors with MarketBeat's FREE daily newsletter.

BLBD Stock Chart for Sunday, November, 17, 2024

BLBD Chart by TradingView

Blue Bird Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$38.35$36.37
-5.16%		$38.65$36.271.21 million shs$1.18 billion
11/14/2024$41.47$38.35
-7.52%		$41.96$37.931.24 million shs$1.24 billion
11/13/2024$40.68$41.47
+1.94%		$43.01$41.00672,651 shs$1.34 billion
11/12/2024$41.72$40.68
-2.49%		$41.82$40.21555,390 shs$1.32 billion
11/11/2024$41.54$41.72
+0.43%		$42.61$40.84762,011 shs$1.35 billion
11/08/2024$41.29$41.54
+0.61%		$42.57$41.04701,684 shs$1.34 billion
11/07/2024$41.70$41.29
-0.98%		$41.84$40.631.31 million shs$1.34 billion
11/06/2024$43.32$41.70
-3.74%		$44.29$39.252.45 million shs$1.35 billion
11/05/2024$43.54$43.32
-0.51%		$43.40$41.741.15 million shs$1.40 billion
11/04/2024$42.07$43.54
+3.49%		$44.23$41.771.13 million shs$1.41 billion
11/01/2024$42.11$42.07
-0.09%		$43.25$41.86410,660 shs$1.36 billion
10/31/2024$42.89$42.11
-1.82%		$42.78$41.63620,850 shs$1.36 billion
10/30/2024$43.19$42.89
-0.69%		$44.29$42.28498,011 shs$1.39 billion
10/29/2024$42.46$43.19
+1.72%		$43.41$41.96728,317 shs$1.39 billion
10/28/2024$42.43$42.46
+0.07%		$43.58$41.95411,582 shs$1.37 billion
10/25/2024$41.16$42.43
+3.09%		$44.34$41.59973,741 shs$1.37 billion
10/24/2024$41.88$41.16
-1.71%		$42.55$41.03509,625 shs$1.33 billion
10/23/2024$43.37$41.88
-3.45%		$43.50$41.86590,961 shs$1.35 billion
10/22/2024$44.35$43.37
-2.21%		$44.00$42.61455,451 shs$1.40 billion
10/21/2024$45.42$44.35
-2.36%		$45.76$43.27531,519 shs$1.43 billion
10/18/2024$45.38$45.42
+0.09%		$46.47$45.03995,105 shs$1.47 billion
10/17/2024$45.68$45.38
-0.66%		$45.82$44.80986,303 shs$1.47 billion
10/16/2024$44.88$45.68
+1.78%		$46.31$44.49824,692 shs$1.48 billion
10/15/2024$44.95$44.88
-0.16%		$45.91$44.24714,551 shs$1.45 billion

Related Companies

This page (NASDAQ:BLBD) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored