Free Trial

BioLife Solutions (BLFS) Stock Chart & Stock Price History

BioLife Solutions logo
$20.81 -0.45 (-2.12%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$20.80 0.00 (-0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BioLife Solutions Stock Price Performance

The BioLife Solutions (BLFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.12%, with a year-to-date return of -19.84%. In the past month, the stock has decreased 8.53%, reflecting recent market activity.

As of the latest close, BioLife Solutions traded at $20.81 with a market cap of $995.34 million and volume of 394,039 shares. Five years ago, the stock traded at $19.33, representing a 7.66% increase over that period. At the time, it had a market cap of $617.21 million and a volume of 180,932 shares.

Receive BLFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioLife Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.39%
1 Month
Performance
-8.53%
3 Month
Performance
-17.65%
Year-To-Date
Performance
-19.84%
1 Year
Performance
-8.12%
5 Year
Performance
+7.66%

BLFS Stock Chart for Saturday, August, 2, 2025

BioLife Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.26$20.81
-2.12%
$21.08$20.14394,039 shs$995.34 million
07/31/2025$21.82$21.26
-2.57%
$21.90$21.09326,587 shs$1.02 billion
07/30/2025$22.10$21.82
-1.27%
$22.50$21.50289,952 shs$1.04 billion
07/29/2025$22.23$22.10
-0.58%
$22.46$21.93229,083 shs$1.06 billion
07/28/2025$22.58$22.23
-1.55%
$22.78$22.18408,762 shs$1.06 billion
07/25/2025$22.26$22.58
+1.44%
$22.64$21.94325,386 shs$1.08 billion
07/24/2025$22.45$22.26
-0.85%
$22.98$21.96407,093 shs$1.06 billion
07/23/2025$21.41$22.45
+4.86%
$22.72$21.39551,177 shs$1.07 billion
07/22/2025$20.76$21.41
+3.13%
$21.74$20.96870,151 shs$1.02 billion
07/21/2025$20.83$20.76
-0.34%
$21.26$20.47496,279 shs$993.06 million
07/18/2025$21.42$20.83
-2.75%
$21.77$20.71408,131 shs$996.30 million
07/17/2025$21.04$21.42
+1.81%
$21.61$20.86489,084 shs$1.02 billion
07/16/2025$20.78$21.04
+1.25%
$21.45$20.76417,669 shs$1.01 billion
07/15/2025$22.02$20.78
-5.63%
$22.43$20.68443,734 shs$994.01 million
07/14/2025$21.95$22.02
+0.32%
$22.21$21.57328,369 shs$1.05 billion
07/11/2025$22.72$21.95
-3.39%
$22.64$21.83266,696 shs$1.05 billion
07/10/2025$22.33$22.72
+1.75%
$23.25$22.27284,973 shs$1.08 billion
07/09/2025$22.55$22.33
-0.98%
$22.88$21.91352,995 shs$1.06 billion
07/08/2025$21.81$22.55
+3.39%
$22.57$21.93401,176 shs$1.07 billion
07/07/2025$23.26$21.81
-6.23%
$22.91$21.71501,663 shs$1.04 billion
07/04/2025$23.26$23.26$23.34$22.48503,412 shs$1.10 billion
07/03/2025$22.75$23.26
+2.24%
$23.34$22.48503,412 shs$1.10 billion
07/02/2025$21.66$22.75
+5.03%
$22.76$21.50766,851 shs$1.08 billion
07/01/2025$21.54$21.66
+0.56%
$22.41$21.13485,025 shs$1.03 billion

This page (NASDAQ:BLFS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners