Free Trial

BioLargo (BLGO) Stock Chart & Stock Price History

BioLargo logo
$0.20 +0.01 (+5.21%)
As of 08/22/2025 03:36 PM Eastern

BioLargo Stock Price Performance

The BioLargo (BLGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.23%, with a year-to-date return of 4.21%. In the past month, the stock has increased 8.08%, reflecting recent market activity.

As of the latest close, BioLargo traded at $0.20 with a market cap of $61.02 million and volume of 190,581 shares. Five years ago, the stock traded at $0.16, representing a 21.32% increase over that period. At the time, it had a market cap of $36.51 million and a volume of 424,242 shares.

Receive BLGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioLargo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.11%
1 Month
Performance
+8.08%
3 Month
Performance
-9.13%
Year-To-Date
Performance
+4.21%
1 Year
Performance
-13.23%
5 Year
Performance
+21.32%

BLGO Stock Chart for Sunday, August, 24, 2025

BioLargo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.19$0.20
+5.21%
$0.20$0.19190,581 shs$61.02 million
08/21/2025$0.19$0.19
-0.95%
$0.20$0.19450,138 shs$57.96 million
08/20/2025$0.19$0.19
+1.82%
$0.19$0.18417,518 shs$58.52 million
08/19/2025$0.18$0.19
+3.90%
$0.19$0.18599,304 shs$57.47 million
08/18/2025$0.18$0.18
+1.47%
$0.18$0.17289,262 shs$55.32 million
08/15/2025$0.18$0.18
-3.86%
$0.18$0.17345,204 shs$54.47 million
08/14/2025$0.18$0.18$0.18$0.1891,230 shs$56.65 million
08/13/2025$0.17$0.18
+10.84%
$0.19$0.17395,692 shs$56.65 million
08/12/2025$0.17$0.17
-0.72%
$0.17$0.16495,776 shs$51.11 million
08/11/2025$0.17$0.17
-0.36%
$0.17$0.17292,833 shs$51.48 million
08/08/2025$0.17$0.17
-1.24%
$0.18$0.17364,136 shs$51.60 million
08/07/2025$0.17$0.17
-0.47%
$0.17$0.17296,204 shs$52.24 million
08/06/2025$0.17$0.17
-1.78%
$0.17$0.1782,213 shs$52.44 million
08/05/2025$0.17$0.17
+0.46%
$0.18$0.17249,618 shs$53.39 million
08/04/2025$0.18$0.17
-3.78%
$0.18$0.17318,486 shs$53.15 million
08/01/2025$0.18$0.18
+0.50%
$0.19$0.17328,206 shs$55.23 million
07/31/2025$0.18$0.18
+1.65%
$0.18$0.17521,041 shs$54.96 million
07/30/2025$0.18$0.18
-2.81%
$0.18$0.17275,328 shs$54.02 million
07/29/2025$0.18$0.18
+0.67%
$0.18$0.17387,738 shs$55.59 million
07/28/2025$0.19$0.18
-4.91%
$0.19$0.18393,266 shs$55.22 million
07/25/2025$0.18$0.19
+3.33%
$0.19$0.18227,723 shs$58.04 million
07/24/2025$0.18$0.18
-0.43%
$0.18$0.18331,471 shs$56.08 million
07/23/2025$0.19$0.18
-0.54%
$0.19$0.17626,999 shs$56.33 million

This page (NASDAQ:BLGO) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners