BioLargo (BLGO) Stock Chart & Stock Price History $0.20 +0.02 (+11.42%) (As of 12/20/2024 04:34 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrends BioLargo Stock Price Performance 5 Day Performance+7.64%1 Month Performance+11.17%3 Month Performance-16.65%6 Month Performance-27.14%Year-To-Date Performance+19.07%1 Year Performance+17.65% Receive BLGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioLargo and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. BLGO Stock Chart for Sunday, December, 22, 2024 BLGO Chart by TradingView BioLargo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$0.18$0.20+11.54%$0.20$0.17653,176 shs$60.21 million12/19/2024$0.18$0.18-0.39%$0.18$0.17341,030 shs$53.96 million12/18/2024$0.19$0.18-3.97%$0.19$0.161.87 million shs$54.17 million12/17/2024$0.19$0.19+0.89%$0.19$0.18230,134 shs$56.42 million12/16/2024$0.20$0.19-4.72%$0.20$0.19261,222 shs$55.92 million12/13/2024$0.19$0.20+1.56%$0.20$0.19254,043 shs$58.69 million Get the Latest News and Ratings for BLGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioLargo and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$0.19$0.19$0.19$0.19275,359 shs$57.78 million12/11/2024$0.20$0.19-2.14%$0.20$0.19219,541 shs$57.78 million12/10/2024$0.20$0.20-0.36%$0.20$0.20178,734 shs$59.05 million12/09/2024$0.20$0.20+0.83%$0.20$0.19247,310 shs$59.26 million12/06/2024$0.19$0.20+2.04%$0.20$0.18125,984 shs$58.81 million12/05/2024$0.19$0.19-1.03%$0.19$0.1991,818 shs$57.63 million12/04/2024$0.20$0.19-0.82%$0.20$0.18201,309 shs$58.24 million12/03/2024$0.19$0.20+4.00%$0.20$0.18199,053 shs$58.72 million12/02/2024$0.20$0.19-6.20%$0.20$0.18554,074 shs$56.46 million11/29/2024$0.18$0.20+10.16%$0.20$0.18232,310 shs$59.41 million11/28/2024$0.18$0.18$0.19$0.18230,630 shs$53.93 million11/27/2024$0.18$0.18-2.21%$0.19$0.18230,630 shs$53.93 million11/26/2024$0.19$0.18-1.46%$0.19$0.18113,351 shs$55.15 million11/25/2024$0.18$0.19+3.66%$0.19$0.17511,953 shs$55.97 million11/22/2024$0.18$0.18-0.28%$0.18$0.1896,294 shs$53.99 million11/21/2024$0.18$0.18+1.41%$0.18$0.17292,606 shs$54.14 million11/20/2024$0.18$0.18-1.29%$0.18$0.17246,017 shs$53.39 million Related Companies ORGN Stock Chart AMTX Stock Chart VGAS Stock Chart ALTO Stock Chart TLGY Stock Chart CBUS Stock Chart LOOP Stock Chart LODE Stock Chart FSI Stock Chart CGA Stock Chart Receive BLGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioLargo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLGO) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioLargo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioLargo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
