Bridgeline Digital (BLIN) Stock Chart & Stock Price History $1.37 +0.12 (+9.60%) (As of 01:34 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Bridgeline Digital Stock Price Performance 5 Day Performance-8.05%1 Month Performance+18.10%3 Month Performance+17.09%6 Month Performance+48.24%Year-To-Date Performance+57.47%1 Year Performance+61.37% Receive BLIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgeline Digital and its competitors with MarketBeat's FREE daily newsletter. Email Address Grab This Altcoin Before Trump's Crypto Announcement (Ad)Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which is why I'm recommending ONE coin to all investors right now. Click here to check it out now BLIN Stock Chart for Thursday, December, 26, 2024 BLIN Chart by TradingView Bridgeline Digital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$1.25$1.25$1.45$1.22227,439 shs$13.02 million12/24/2024$1.46$1.25-14.38%$1.45$1.22227,439 shs$13.02 million12/23/2024$1.49$1.46-2.01%$1.55$1.34581,303 shs$15.21 million12/20/2024$1.34$1.49+11.19%$1.49$1.34251,725 shs$15.52 million12/19/2024$1.49$1.34-10.07%$1.95$1.311.31 million shs$13.96 million12/18/2024$1.37$1.49+8.42%$1.60$1.35533,654 shs$15.53 million Get the Latest News and Ratings for BLIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgeline Digital and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$1.35$1.37+1.80%$1.41$1.3535,754 shs$14.32 million12/16/2024$1.33$1.35+1.50%$1.43$1.3269,686 shs$14.07 million12/13/2024$1.30$1.33+2.31%$1.36$1.29123,623 shs$14.06 million12/12/2024$1.36$1.30-4.41%$1.35$1.2672,109 shs$13.55 million12/11/2024$1.37$1.36-0.73%$1.39$1.30138,653 shs$14.06 million12/10/2024$1.43$1.37-4.20%$1.45$1.29219,943 shs$14.06 million12/09/2024$1.35$1.43+5.93%$1.47$1.33328,831 shs$14.06 million12/06/2024$1.15$1.35+17.39%$1.48$1.14546,410 shs$14.07 million12/05/2024$1.17$1.15-1.71%$1.19$1.149,566 shs$11.98 million12/04/2024$1.20$1.17-2.51%$1.21$1.179,379 shs$12.19 million12/03/2024$1.20$1.20+0.01%$1.23$1.1939,936 shs$12.50 million12/02/2024$1.16$1.20+3.45%$1.23$1.1471,715 shs$12.50 million11/29/2024$1.14$1.14$1.17$1.1220,079 shs$11.88 million11/28/2024$1.14$1.14$1.18$1.1139,893 shs$11.88 million11/27/2024$1.16$1.14-1.72%$1.18$1.1139,878 shs$11.88 million11/26/2024$1.14$1.16+1.75%$1.19$1.1138,717 shs$12.09 million11/25/2024$1.12$1.14+1.79%$1.20$1.1160,275 shs$11.88 million Related Companies IDN Stock Chart GEG Stock Chart PODC Stock Chart AOGO Stock Chart DUOT Stock Chart LGCL Stock Chart AGMH Stock Chart MNDO Stock Chart WAVS Stock Chart JG Stock Chart Receive BLIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgeline Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLIN) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partners$19 for a FULL YEAR of stock picks?!We're offering you the chance to subscribe to Behind the Markets for an ENTIRE YEAR for just $19. But why? ...Behind the Markets | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredThe Key to Feeding 8.1 Billion PeopleImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored“AI Killer” 10x More Powerful Than ChatGPTElon Musk may be about to “kill” the world’s most powerful AI. Very few people are talking about the one AI...Paradigm Press | SponsoredThere’s One Thing Trump and Musk Can’t FixDonald Trump and Elon Musk are teaming up to fix America's broken government. With the launch of the Depart...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgeline Digital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgeline Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
