Free Trial

Bridgeline Digital (BLIN) Stock Chart & Stock Price History

Bridgeline Digital logo
$1.12 +0.02 (+1.82%)
(As of 11/22/2024 ET)

Bridgeline Digital Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+0.90%
3 Month
Performance
+24.80%
6 Month
Performance
-6.67%
Year-To-Date
Performance
+28.74%
1 Year
Performance
+48.32%
Receive BLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgeline Digital and its competitors with MarketBeat's FREE daily newsletter.

BLIN Stock Chart for Saturday, November, 23, 2024

Bridgeline Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.10$1.10$1.10$1.098,956 shs$11.46 million
11/20/2024$1.10$1.10$1.13$1.0910,625 shs$11.46 million
11/19/2024$1.10$1.10$1.12$1.099,303 shs$11.46 million
11/18/2024$1.09$1.10
+0.92%
$1.12$1.0918,248 shs$11.46 million
11/15/2024$1.12$1.11
-0.89%
$1.14$1.1010,457 shs$11.57 million
11/14/2024$1.14$1.12
-1.75%
$1.15$1.1039,270 shs$11.67 million
11/13/2024$1.12$1.14
+1.79%
$1.14$1.0933,735 shs$11.88 million
11/12/2024$1.11$1.12
+0.90%
$1.12$1.0631,140 shs$11.67 million
11/11/2024$1.10$1.11
+0.91%
$1.15$1.0928,066 shs$11.57 million
11/08/2024$1.08$1.12
+3.70%
$1.13$1.0836,483 shs$11.67 million
11/07/2024$1.13$1.08
-4.42%
$1.15$1.0574,384 shs$11.25 million
11/06/2024$1.22$1.13
-7.38%
$1.26$1.12129,444 shs$11.77 million
11/05/2024$1.24$1.22
-1.61%
$1.24$1.1810,945 shs$12.71 million
11/04/2024$1.12$1.24
+10.71%
$1.29$1.10173,611 shs$12.92 million
11/01/2024$1.12$1.12
+0.45%
$1.13$1.0811,682 shs$11.67 million
10/31/2024$1.12$1.12
-0.45%
$1.12$1.0713,152 shs$11.62 million
10/30/2024$1.12$1.12
+0.45%
$1.12$1.1021,182 shs$11.67 million
10/29/2024$1.12$1.12
-0.45%
$1.15$1.0634,241 shs$11.62 million
10/28/2024$1.08$1.12
+3.70%
$1.14$1.0813,270 shs$11.67 million
10/25/2024$1.08$1.09
+0.93%
$1.10$1.0810,986 shs$11.36 million
10/24/2024$1.11$1.08
-2.70%
$1.14$1.0714,060 shs$11.25 million
10/23/2024$1.11$1.11$1.15$1.0616,187 shs$11.56 million
10/22/2024$1.12$1.11
-0.89%
$1.15$1.0961,995 shs$11.56 million
10/21/2024$1.11$1.12
+0.72%
$1.14$1.1126,614 shs$11.67 million


This page (NASDAQ:BLIN) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners