Bridgeline Digital (BLIN) Stock Chart & Stock Price History $1.12 +0.01 (+0.90%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Bridgeline Digital Stock Price Performance5 Day Performance0.00%1 Month Performance-6.67%3 Month Performance+31.61%6 Month Performance-5.88%Year-To-Date Performance+28.74%1 Year Performance+49.53% Receive BLIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bridgeline Digital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BLIN Stock Chart for Saturday, November, 2, 2024 BLIN Chart by TradingView Bridgeline Digital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.12$1.12+0.45%$1.13$1.0811,682 shs$11.67 million10/31/2024$1.12$1.12-0.45%$1.12$1.0713,152 shs$11.62 million10/30/2024$1.12$1.12+0.45%$1.12$1.1021,182 shs$11.67 million10/29/2024$1.12$1.12-0.45%$1.15$1.0634,241 shs$11.62 million10/28/2024$1.08$1.12+3.70%$1.14$1.0813,270 shs$11.67 million10/25/2024$1.08$1.09+0.93%$1.10$1.0810,986 shs$11.36 million Get the Latest News and Ratings for BLIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgeline Digital and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.11$1.08-2.70%$1.14$1.0714,060 shs$11.25 million10/23/2024$1.11$1.11$1.15$1.0616,187 shs$11.56 million10/22/2024$1.12$1.11-0.89%$1.15$1.0961,995 shs$11.56 million10/21/2024$1.11$1.12+0.72%$1.14$1.1126,614 shs$11.67 million10/18/2024$1.16$1.11-4.14%$1.17$1.0836,528 shs$11.59 million10/17/2024$1.20$1.16-3.33%$1.19$1.1527,353 shs$12.09 million10/16/2024$1.19$1.20+0.84%$1.22$1.1719,860 shs$12.50 million10/15/2024$1.19$1.19$1.22$1.1610,480 shs$12.40 million10/14/2024$1.18$1.19+0.85%$1.20$1.1330,000 shs$12.40 million10/11/2024$1.17$1.18+0.85%$1.18$1.174,359 shs$12.30 million10/10/2024$1.13$1.17+3.54%$1.20$1.1229,084 shs$12.19 million10/09/2024$1.15$1.13-1.74%$1.17$1.136,171 shs$11.77 million10/08/2024$1.17$1.15-1.71%$1.22$1.1416,713 shs$11.98 million10/07/2024$1.21$1.17-2.92%$1.20$1.1323,436 shs$12.19 million10/04/2024$1.19$1.20+0.84%$1.22$1.1513,652 shs$12.50 million10/03/2024$1.20$1.19-0.83%$1.21$1.157,211 shs$12.40 million10/02/2024$1.19$1.20+0.84%$1.22$1.1619,796 shs$12.50 million10/01/2024$1.15$1.19+3.48%$1.21$1.1423,730 shs$12.40 million09/30/2024$1.16$1.15-0.86%$1.18$1.1225,051 shs$11.98 million09/27/2024$1.17$1.16-0.85%$1.21$1.1319,963 shs$12.09 million09/26/2024$1.16$1.17+0.86%$1.22$1.1620,905 shs$12.19 million09/25/2024$1.19$1.16-2.52%$1.18$1.1620,328 shs$12.09 million09/24/2024$1.22$1.19-2.46%$1.23$1.1712,067 shs$12.40 million09/23/2024$1.20$1.22+1.67%$1.22$1.1635,273 shs$12.71 million09/20/2024$1.14$1.20+5.26%$1.20$1.1245,687 shs$12.50 million09/19/2024$1.12$1.14+1.79%$1.15$1.117,496 shs$11.88 million09/18/2024$1.13$1.12-0.88%$1.23$1.1230,760 shs$11.67 million09/17/2024$1.15$1.13-1.74%$1.14$1.127,417 shs$11.77 million09/16/2024$1.09$1.15+5.99%$1.15$1.0632,115 shs$11.98 million09/13/2024$1.11$1.07-3.60%$1.10$1.0424,188 shs$11.15 million09/12/2024$1.09$1.11+1.83%$1.11$1.073,552 shs$11.56 million09/11/2024$1.09$1.09$1.10$1.0715,689 shs$11.36 million09/10/2024$1.05$1.09+3.81%$1.09$1.0512,065 shs$11.36 million09/09/2024$1.09$1.05-3.57%$1.11$1.0330,795 shs$10.94 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.07$1.09+1.87%$1.12$1.0391,929 shs$11.36 million09/05/2024$0.99$1.07+8.08%$1.09$1.0021,027 shs$11.15 million09/04/2024$1.00$0.99-1.00%$1.03$0.9925,227 shs$10.31 million09/03/2024$0.98$1.00+1.78%$1.03$0.9769,067 shs$10.42 million09/02/2024$0.98$0.98$1.00$0.93156,800 shs$10.24 million08/30/2024$0.90$0.97+7.78%$1.00$0.93156,485 shs$10.11 million08/29/2024$0.88$0.90+2.27%$0.94$0.902,222 shs$9.38 million08/28/2024$0.91$0.88-3.30%$0.94$0.8818,934 shs$9.17 million08/27/2024$0.88$0.91+3.55%$0.98$0.87141,281 shs$9.48 million08/26/2024$0.91$0.88-3.35%$0.92$0.8717,288 shs$9.16 million08/23/2024$0.90$0.87-3.05%$0.91$0.8751,706 shs$9.06 million08/22/2024$0.87$0.90+3.27%$0.90$0.8048,335 shs$9.35 million08/21/2024$0.81$0.87+7.28%$0.91$0.8157,184 shs$9.05 million08/20/2024$0.85$0.81-4.83%$0.87$0.81132,309 shs$8.44 million08/19/2024$0.89$0.85-4.37%$0.91$0.8549,138 shs$8.87 million08/16/2024$0.88$0.90+2.55%$0.90$0.8611,637 shs$9.36 million08/15/2024$0.87$0.88+0.81%$0.90$0.8330,501 shs$9.13 million08/14/2024$0.85$0.87+2.24%$0.87$0.827,947 shs$9.05 million08/13/2024$0.86$0.85-1.68%$0.87$0.8333,454 shs$8.86 million08/12/2024$0.88$0.86-1.41%$0.89$0.8649,407 shs$9.01 million08/09/2024$0.86$0.89+3.26%$0.89$0.874,396 shs$9.25 million08/08/2024$0.83$0.86+3.61%$0.89$0.8621,648 shs$8.96 million08/07/2024$0.89$0.83-6.99%$0.89$0.8319,921 shs$8.65 million08/06/2024$0.81$0.89+10.04%$0.90$0.839,817 shs$9.30 million08/05/2024$0.85$0.81-4.70%$0.86$0.7644,617 shs$8.45 million08/02/2024$0.89$0.85-4.38%$0.89$0.8126,709 shs$8.87 million08/01/2024$0.90$0.89-1.11%$0.91$0.8621,296 shs$9.27 million Related Companies AGMH Stock Chart CREX Stock Chart JG Stock Chart CLPS Stock Chart WAVS Stock Chart MNDO Stock Chart GRRR Stock Chart CCLD Stock Chart NTWK Stock Chart MTC Stock Chart Receive BLIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgeline Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLIN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgeline Digital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgeline Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
