Bridgeline Digital (BLIN) Stock Chart & Stock Price History $1.46 -0.02 (-1.28%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bridgeline Digital Stock Price Performance The Bridgeline Digital (BLIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.99%, with a year-to-date return of -7.59%. In the past month, the stock has decreased 5.81%, reflecting recent market activity. As of the latest close, Bridgeline Digital traded at $1.48 with a market cap of $17.64 million and volume of 93,585 shares. Five years ago, the stock traded at $1.83, representing a 20.22% decrease over that period. At the time, it had a market cap of $8.31 million and a volume of 144,500 shares. Receive BLIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgeline Digital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.39%1 Month Performance-5.81%3 Month Performance-3.95%Year-To-Date Performance-7.59%1 Year Performance+56.99%5 Year Performance-20.22% BLIN Stock Chart for Wednesday, July, 16, 2025 BLIN Chart by TradingView Bridgeline Digital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$1.41$1.48+4.96%$1.49$1.4193,585 shs$17.64 million07/14/2025$1.44$1.41-2.08%$1.46$1.4124,691 shs$16.81 million07/11/2025$1.44$1.44$1.45$1.4332,423 shs$17.17 million07/10/2025$1.46$1.44-1.37%$1.47$1.4412,201 shs$17.17 million07/09/2025$1.45$1.46+0.69%$1.49$1.4414,802 shs$17.40 million07/08/2025$1.50$1.45-3.33%$1.52$1.4440,854 shs$17.28 million07/07/2025$1.46$1.50+3.09%$1.54$1.4431,890 shs$17.88 million07/04/2025$1.46$1.46$1.50$1.4220,545 shs$17.34 million07/03/2025$1.44$1.46+1.04%$1.50$1.4220,545 shs$17.34 million07/02/2025$1.40$1.44+2.86%$1.46$1.3824,606 shs$17.17 million Get the Latest News and Ratings for BLIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgeline Digital and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$1.39$1.40+0.72%$1.41$1.3533,742 shs$16.69 million06/30/2025$1.48$1.39-6.08%$1.48$1.3842,694 shs$16.57 million06/27/2025$1.51$1.48-1.99%$1.52$1.4646,818 shs$17.64 million06/26/2025$1.50$1.51+0.67%$1.53$1.4636,671 shs$18.00 million06/25/2025$1.48$1.50+1.35%$1.56$1.4722,238 shs$17.88 million06/24/2025$1.47$1.48+0.68%$1.54$1.4530,319 shs$17.64 million06/23/2025$1.41$1.47+4.26%$1.54$1.4543,190 shs$17.52 million06/20/2025$1.52$1.41-7.24%$1.56$1.4163,350 shs$16.81 million06/19/2025$1.52$1.52$1.54$1.528,512 shs$18.12 million06/18/2025$1.53$1.52-0.65%$1.54$1.528,512 shs$18.12 million06/17/2025$1.55$1.53-1.29%$1.57$1.5219,373 shs$18.23 million06/16/2025$1.58$1.55-1.90%$1.62$1.5324,192 shs$18.47 million Related Companies ZSPC Stock Chart DRTT Stock Chart SST Stock Chart WFCF Stock Chart VEEA Stock Chart MAQC Stock Chart GEG Stock Chart PODC Stock Chart UPLD Stock Chart YXT Stock Chart Receive BLIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgeline Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BLIN) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgeline Digital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgeline Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
