Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Bridgeline Digital (BLIN) Stock Chart & Stock Price History

Bridgeline Digital logo
$1.50 -0.04 (-2.66%)
Closing price 03:59 PM Eastern
Extended Trading
$1.41 -0.09 (-5.88%)
As of 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Bridgeline Digital Stock Price Performance

The Bridgeline Digital (BLIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.51%, with a year-to-date return of -5.12%. In the past month, the stock has increased 6.32%, reflecting recent market activity.

As of the latest close, Bridgeline Digital traded at $1.54 with a market cap of $18.65 million and volume of 18,141 shares. Five years ago, the stock traded at $2.15, representing a 30.27% decrease over that period. At the time, it had a market cap of $12.77 million and a volume of 891,984 shares.

Receive BLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgeline Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
+6.32%
3 Month
Performance
-21.32%
Year-To-Date
Performance
-5.12%
1 Year
Performance
+72.51%
5 Year
Performance
-30.27%

BLIN Stock Chart for Thursday, August, 14, 2025

BLIN Chart by TradingView

Bridgeline Digital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$1.50$1.54
+2.67%		$1.55$1.4818,141 shs$18.65 million
08/12/2025$1.42$1.50
+5.63%		$1.50$1.4340,095 shs$18.17 million
08/11/2025$1.48$1.42
-4.05%		$1.49$1.4234,746 shs$17.20 million
08/08/2025$1.48$1.48$1.49$1.4519,279 shs$17.64 million
08/07/2025$1.46$1.48
+1.34%		$1.53$1.4521,634 shs$17.64 million
08/06/2025$1.46$1.46
+0.03%		$1.53$1.4520,345 shs$17.40 million
08/05/2025$1.44$1.46
+1.39%		$1.50$1.4356,512 shs$17.40 million
08/04/2025$1.43$1.44
+0.70%		$1.53$1.4355,447 shs$17.17 million
08/01/2025$1.45$1.43
-1.38%		$1.45$1.429,510 shs$17.05 million
07/31/2025$1.47$1.45
-1.36%		$1.53$1.4532,569 shs$17.28 million
07/30/2025$1.47$1.47$1.63$1.46198,591 shs$17.52 million
07/29/2025$1.51$1.47
-2.65%		$1.60$1.46105,915 shs$17.52 million
07/28/2025$1.51$1.51$1.56$1.5121,239 shs$18.00 million
07/25/2025$1.54$1.51
-1.95%		$1.60$1.5120,120 shs$18.00 million
07/24/2025$1.52$1.54
+1.32%		$1.65$1.52236,392 shs$18.36 million
07/23/2025$1.47$1.52
+3.40%		$1.60$1.4680,349 shs$18.12 million
07/22/2025$1.53$1.47
-3.92%		$1.74$1.44173,605 shs$17.52 million
07/21/2025$1.49$1.53
+2.68%		$1.64$1.5164,977 shs$18.24 million
07/18/2025$1.42$1.49
+4.93%		$1.49$1.4231,457 shs$17.76 million
07/17/2025$1.46$1.42
-2.74%		$1.49$1.4240,105 shs$16.93 million
07/16/2025$1.48$1.46
-1.35%		$1.52$1.4330,925 shs$17.40 million
07/15/2025$1.41$1.48
+4.96%		$1.49$1.4193,585 shs$17.64 million
07/14/2025$1.44$1.41
-2.08%		$1.46$1.4124,691 shs$16.81 million
Related Companies

This page (NASDAQ:BLIN) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored