Eastside Distilling (BLNE) Stock Chart & Stock Price History

$0.69 -0.03 (-4.39%)

As of 04:00 PM Eastern

Eastside Distilling Stock Price Performance

Receive BLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastside Distilling and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/21/2025	$0.73	$0.69 -5.75%	$0.71	$0.67	90,278 shs	$3.23 million
02/20/2025	$0.73	$0.73 +0.01%	$0.75	$0.62	293,298 shs	$3.42 million
02/19/2025	$0.66	$0.73 +10.86%	$0.78	$0.57	13.45 million shs	$3.42 million
02/18/2025	$0.65	$0.66 +1.92%	$0.69	$0.62	43,264 shs	$3.09 million
02/17/2025	$0.65	$0.65	$0.68	$0.62	43,417 shs	$3.03 million
02/14/2025	$0.69	$0.65 -6.24%	$0.68	$0.62	43,417 shs	$3.03 million
02/13/2025	$0.70	$0.69 -1.85%	$0.70	$0.65	24,099 shs	$3.23 million
02/12/2025	$0.72	$0.70 -2.50%	$0.74	$0.64	58,510 shs	$3.29 million
02/11/2025	$0.67	$0.72 +7.05%	$0.72	$0.65	36,384 shs	$3.38 million
02/10/2025	$0.72	$0.67 -6.71%	$0.74	$0.64	112,033 shs	$3.15 million

Related Companies

This page (NASDAQ:BLNE) was last updated on 2/21/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.