Free Trial
→ America’s Retirement Accounts Are at Risk—Here’s Why (From Premier Gold Co) (Ad) Buy BLNE Stock  Free BLNE Stock Alerts

Eastside Distilling (BLNE) Stock Chart & Stock Price History

Eastside Distilling logo
$1.47 +0.07 (+5.00%)
As of 04:00 PM Eastern
Compare

Eastside Distilling Stock Price Performance

5 Day
Performance
+5.76%
1 Month
Performance
-60.48%
Receive BLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastside Distilling and its competitors with MarketBeat's FREE daily newsletter.

BLNE Stock Chart for Monday, April, 14, 2025

BLNE Chart by TradingView
Remove Ads

Eastside Distilling Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$1.43$1.40
-2.10%		$1.45$1.3657,735 shs$10.10 million
04/10/2025$1.39$1.43
+2.88%		$1.47$1.34143,879 shs$10.31 million
04/09/2025$1.49$1.39
-6.71%		$1.50$1.30176,898 shs$10.03 million
04/09/2025$1.49$1.39
-6.71%		$1.50$1.30176,898 shs$10.03 million
04/08/2025$1.65$1.49
-9.70%		$1.70$1.45294,191 shs$10.75 million
04/08/2025$1.65$1.49
-9.70%		$1.70$1.45294,191 shs$10.75 million
04/07/2025$1.70$1.65
-2.94%		$1.70$1.5598,209 shs$11.90 million
04/04/2025$1.89$1.70
-10.05%		$1.83$1.67163,976 shs$11.89 million
04/03/2025$1.85$1.89
+2.16%		$2.02$1.67187,744 shs$13.22 million
04/02/2025$1.63$1.85
+13.50%		$1.90$1.43344,965 shs$12.94 million
04/01/2025$1.84$1.63
-11.41%		$1.88$1.62271,138 shs$11.40 million
03/31/2025$1.68$1.84
+9.52%		$1.97$1.50520,564 shs$12.87 million
03/28/2025$1.98$1.68
-15.15%		$2.20$1.68500,084 shs$10.21 million
03/27/2025$2.08$1.98
-4.81%		$2.23$1.851.11 million shs$12.03 million
03/26/2025$1.88$2.08
+10.64%		$3.15$1.5540.61 million shs$12.64 million
03/25/2025$1.67$1.88
+12.57%		$2.18$1.502.40 million shs$11.43 million
03/24/2025$1.97$1.67
-15.23%		$1.99$1.62175,287 shs$10.15 million
03/21/2025$2.40$1.97
-17.92%		$2.47$1.93391,602 shs$11.97 million
03/20/2025$2.43$2.40
-1.23%		$2.76$2.10342,019 shs$14.59 million
03/19/2025$2.90$2.43
-16.21%		$3.39$2.42272,719 shs$14.77 million
03/18/2025$3.06$2.90
-5.23%		$3.45$2.76535,748 shs$17.63 million
03/17/2025$3.72$3.06
-17.74%		$4.16$3.0171,279 shs$18.60 million
03/14/2025$5.26$3.72
-29.28%		$5.32$3.72119,370 shs$17.44 million
03/13/2025$6.11$5.26
-13.91%		$5.90$5.2425,451 shs$24.66 million
Related Companies

This page (NASDAQ:BLNE) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored