Free Trial

Willamette Valley Vineyards (WVVIP) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free WVVIP Stock Alerts
$3.75
-0.23 (-5.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends

Willamette Valley Vineyards Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-7.10%
3 Month
Performance
-13.06%
6 Month
Performance
-15.08%
Year-To-Date
Performance
-15.47%
1 Year
Performance
-21.81%
Receive WVVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

WVVIP Stock Chart for Sunday, June, 2, 2024

WVVIP Chart by TradingView

Willamette Valley Vineyards Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.98$3.75
-5.70%		$4.00$3.754,637 shs$0.00
05/30/2024$3.77$3.98
+5.57%		$4.25$3.854,995 shs$0.00
05/29/2024$3.77$3.77$3.77$3.761,747 shs$0.00
05/28/2024$3.85$3.77
-2.08%		$3.77$3.77550 shs$0.00
05/27/2024$3.85$3.85$3.97$3.791,400 shs$0.00
05/24/2024$3.98$3.85
-3.26%		$3.97$3.791,492 shs$0.00
05/23/2024$3.80$3.98
+4.73%		$3.98$3.773,228 shs$0.00
05/22/2024$3.80$3.80$3.83$3.80894 shs$0.00
05/21/2024$3.98$3.80
-4.52%		$3.97$3.801,930 shs$0.00
05/20/2024$3.95$3.98
+0.67%		$3.98$3.816,292 shs$0.00
05/17/2024$3.88$3.95
+1.90%		$3.95$3.881,618 shs$0.00
05/16/2024$3.88$3.88
-0.05%		$3.90$3.862,472 shs$0.00
05/15/2024$3.94$3.88
-1.35%		$3.91$3.881,124 shs$0.00
05/14/2024$3.89$3.94
+1.11%		$3.94$3.94547 shs$0.00
05/13/2024$3.92$3.89
-0.62%		$3.93$3.613,156 shs$0.00
05/10/2024$3.94$3.91
-0.84%		$3.92$3.91346 shs$0.00
05/09/2024$3.94$3.94$3.94$3.9490 shs$0.00
05/08/2024$3.94$3.94
+0.19%		$3.98$3.902,906 shs$0.00
05/07/2024$3.98$3.94
-1.12%		$3.97$3.912,477 shs$0.00
05/06/2024$3.95$3.98
+0.83%		$4.03$3.901,884 shs$0.00
05/03/2024$4.04$3.95
-2.29%		$3.95$3.95279 shs$0.00
05/02/2024$4.04$4.04$4.04$4.0416 shs$0.00
05/01/2024$3.95$4.04
+2.28%		$4.04$3.932,540 shs$0.00
04/30/2024$3.99$3.95
-1.00%		$4.00$3.907,720 shs$0.00
04/29/2024$4.00$3.99
-0.25%		$4.08$3.807,430 shs$0.00
04/26/2024$4.08$4.00
-1.96%		$4.07$3.796,830 shs$0.00
04/25/2024$4.08$4.08$4.15$4.081,524 shs$0.00
04/24/2024$4.08$4.08$4.08$4.08126 shs$0.00
04/23/2024$4.06$4.08
+0.49%		$4.08$4.08180 shs$0.00
04/22/2024$4.19$4.06
-3.10%		$4.06$4.061,431 shs$0.00
04/19/2024$4.14$4.18
+1.03%		$4.19$4.18132 shs$0.00
04/18/2024$4.13$4.14
+0.22%		$4.18$4.14702 shs$0.00
04/17/2024$4.10$4.13
+0.65%		$4.13$4.101,330 shs$0.00
04/16/2024$4.11$4.10
-0.30%		$4.10$4.10310 shs$0.00
04/15/2024$4.10$4.11
+0.34%		$4.11$4.11638 shs$0.00
04/12/2024$4.10$4.10
+0.01%		$4.20$4.10617 shs$0.00
04/11/2024$4.15$4.10
-1.20%		$4.11$4.10866 shs$0.00
04/10/2024$4.16$4.15
-0.24%		$4.15$4.151,320 shs$0.00
04/09/2024$4.19$4.16
-0.72%		$4.20$4.16557 shs$0.00
04/08/2024$4.19$4.19
+0.06%		$4.19$4.16422 shs$0.00
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$4.11$4.19
+1.89%		$4.19$4.19306 shs$0.00
04/04/2024$4.14$4.11
-0.72%		$4.13$4.112,030 shs$0.00
04/03/2024$4.25$4.14
-2.59%		$4.20$4.14801 shs$0.00
04/02/2024$4.25$4.25$4.25$4.14570 shs$0.00
04/01/2024$4.24$4.25
+0.29%		$4.25$4.24388 shs$0.00
03/29/2024$4.24$4.24
-0.06%		$4.24$4.24382 shs$0.00
03/28/2024$4.22$4.24
+0.47%		$4.25$4.24382 shs$0.00
03/27/2024$4.21$4.22
+0.36%		$4.22$4.21418 shs$0.00
03/26/2024$4.19$4.21
+0.36%		$4.21$4.2144 shs$0.00
03/25/2024$4.14$4.19
+1.21%		$4.23$4.142,660 shs$0.00
03/22/2024$4.28$4.14
-3.27%		$4.24$4.142,355 shs$0.00
03/21/2024$4.28$4.28$4.28$4.28183 shs$0.00
03/20/2024$4.17$4.28
+2.64%		$4.28$4.136,229 shs$0.00
03/19/2024$4.24$4.17
-1.55%		$4.22$4.152,326 shs$0.00
03/18/2024$4.24$4.24$4.24$4.24133 shs$0.00
03/15/2024$4.23$4.24
+0.13%		$4.24$4.19743 shs$0.00
03/14/2024$4.23$4.23$4.23$4.171,854 shs$0.00
03/13/2024$4.23$4.23$4.23$4.19787 shs$0.00
03/12/2024$4.22$4.23
+0.19%		$4.23$4.162,832 shs$0.00
03/11/2024$4.35$4.22
-2.95%		$4.25$4.221,160 shs$0.00
03/08/2024$4.35$4.24
-2.53%		$4.24$4.24275 shs$0.00
03/07/2024$4.23$4.35
+2.84%		$4.38$4.357,091 shs$0.00
03/06/2024$4.24$4.23
-0.23%		$4.23$4.23320 shs$0.00
03/05/2024$4.29$4.24
-1.17%		$4.24$4.24206 shs$0.00
03/04/2024$4.32$4.29
-0.63%		$4.40$4.241,031 shs$0.00
03/01/2024$4.23$4.32
+2.13%		$4.40$4.32768 shs$0.00

Related Companies:
This page (NASDAQ:WVVIP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits