Free Trial

Belite Bio (BLTE) Stock Chart & Stock Price History

Belite Bio logo
$59.67 -1.63 (-2.66%)
Closing price 07/22/2025 04:00 PM Eastern
Extended Trading
$59.72 +0.05 (+0.09%)
As of 07/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Belite Bio Stock Price Performance

The Belite Bio (BLTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.10%, with a year-to-date return of -5.44%. In the past month, the stock has decreased 2.98%, reflecting recent market activity.

As of the latest close, Belite Bio traded at $59.67 with a market cap of $1.90 billion and volume of 132,211 shares.

Receive BLTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belite Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.05%
1 Month
Performance
-2.98%
3 Month
Performance
+1.48%
Year-To-Date
Performance
-5.44%
1 Year
Performance
+19.10%

BLTE Stock Chart for Wednesday, July, 23, 2025

Belite Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$61.30$59.67
-2.66%
$62.64$59.12132,211 shs$1.90 billion
07/21/2025$60.92$61.30
+0.62%
$62.60$61.2044,334 shs$1.95 billion
07/18/2025$60.99$60.92
-0.11%
$61.55$60.4730,551 shs$1.94 billion
07/17/2025$62.05$60.99
-1.71%
$62.28$60.0832,097 shs$1.94 billion
07/16/2025$63.32$62.05
-2.01%
$63.30$61.4153,096 shs$1.98 billion
07/15/2025$63.58$63.32
-0.41%
$65.30$63.00172,332 shs$2.02 billion
07/14/2025$63.22$63.58
+0.57%
$64.10$62.25125,270 shs$2.02 billion
07/11/2025$62.03$63.22
+1.92%
$63.62$60.60180,040 shs$2.01 billion
07/10/2025$64.16$62.03
-3.32%
$63.44$61.1839,840 shs$1.98 billion
07/09/2025$60.12$64.16
+6.72%
$64.20$59.0661,930 shs$2.04 billion
07/08/2025$58.63$60.12
+2.54%
$61.20$58.77112,117 shs$1.91 billion
07/07/2025$59.74$58.63
-1.86%
$59.45$57.9960,241 shs$1.87 billion
07/04/2025$59.74$59.74$59.65$57.6864,433 shs$1.90 billion
07/03/2025$56.81$59.74
+5.16%
$59.65$57.6864,433 shs$1.90 billion
07/02/2025$57.16$56.81
-0.61%
$59.51$56.10114,550 shs$1.81 billion
07/01/2025$57.70$57.16
-0.94%
$59.71$56.5979,680 shs$1.82 billion
06/30/2025$59.04$57.70
-2.27%
$59.30$57.4655,405 shs$1.84 billion
06/27/2025$59.90$59.04
-1.44%
$60.80$59.0431,499 shs$1.88 billion
06/26/2025$61.10$59.90
-1.96%
$61.90$59.0057,772 shs$1.91 billion
06/25/2025$59.68$61.10
+2.38%
$61.10$59.5039,423 shs$1.95 billion
06/24/2025$61.50$59.68
-2.96%
$62.00$59.0042,101 shs$1.90 billion
06/23/2025$60.48$61.50
+1.69%
$62.60$60.7340,075 shs$1.96 billion

This page (NASDAQ:BLTE) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners