Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy BLTE Stock  Free BLTE Stock Alerts

Belite Bio (BLTE) Stock Chart & Stock Price History

Belite Bio logo
$58.60 -0.20 (-0.34%)
As of 11:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Belite Bio Stock Price Performance

5 Day
Performance
+4.26%
1 Month
Performance
-12.16%
3 Month
Performance
-1.04%
6 Month
Performance
-11.71%
Year-To-Date
Performance
-6.81%
1 Year
Performance
+57.77%
Receive BLTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belite Bio and its competitors with MarketBeat's FREE daily newsletter.

BLTE Stock Chart for Thursday, April, 24, 2025

BLTE Chart by TradingView

Belite Bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$58.38$58.80
+0.72%		$59.13$56.0048,082 shs$1.87 billion
04/22/2025$54.69$58.38
+6.75%		$58.89$54.6225,114 shs$1.86 billion
04/21/2025$56.40$54.69
-3.03%		$56.40$53.6031,013 shs$1.74 billion
04/18/2025$56.40$56.40$58.01$55.5120,439 shs$1.80 billion
04/17/2025$57.28$56.40
-1.54%		$58.01$55.5120,439 shs$1.80 billion
04/16/2025$58.88$57.28
-2.72%		$58.76$56.5011,315 shs$1.82 billion
04/15/2025$58.61$58.88
+0.46%		$60.21$58.3149,020 shs$1.87 billion
04/14/2025$56.60$58.61
+3.55%		$59.12$57.0025,065 shs$1.87 billion
04/11/2025$58.52$56.60
-3.28%		$58.22$56.4631,933 shs$1.80 billion
04/10/2025$55.10$58.52
+6.21%		$60.70$54.84101,302 shs$1.75 billion
04/09/2025$54.10$55.10
+1.85%		$55.54$49.0073,878 shs$1.75 billion
04/09/2025$54.10$55.10
+1.85%		$55.54$49.0073,878 shs$1.75 billion
04/08/2025$55.67$54.10
-2.82%		$58.99$52.9633,897 shs$1.72 billion
04/08/2025$55.67$54.10
-2.82%		$58.99$52.9633,897 shs$1.72 billion
04/07/2025$56.90$55.67
-2.16%		$56.00$50.9753,144 shs$1.77 billion
04/04/2025$64.03$56.90
-11.14%		$64.12$55.00100,768 shs$1.81 billion
04/03/2025$65.36$64.03
-2.03%		$65.00$63.0019,071 shs$2.04 billion
04/02/2025$65.00$65.36
+0.55%		$65.85$64.5516,316 shs$2.08 billion
04/01/2025$66.22$65.00
-1.84%		$65.70$64.1829,826 shs$2.07 billion
03/31/2025$66.70$66.22
-0.72%		$66.76$65.0118,185 shs$2.11 billion
03/28/2025$66.85$66.70
-0.22%		$66.98$64.6917,209 shs$2.12 billion
03/27/2025$65.21$66.85
+2.51%		$67.40$65.0056,448 shs$2.13 billion
03/26/2025$64.50$65.21
+1.10%		$66.58$64.3021,935 shs$2.05 billion
03/25/2025$66.94$64.50
-3.65%		$67.09$64.1028,909 shs$2.05 billion
03/24/2025$67.28$66.94
-0.51%		$67.90$65.1027,815 shs$2.13 billion
Related Companies

This page (NASDAQ:BLTE) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored