Free Trial

Belite Bio (BLTE) Stock Chart & Stock Price History

Belite Bio logo
$64.03 -1.33 (-2.03%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$64.70 +0.67 (+1.05%)
As of 04:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Belite Bio Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
+7.07%
3 Month
Performance
+3.12%
6 Month
Performance
+25.57%
Year-To-Date
Performance
+1.47%
1 Year
Performance
+64.22%
Receive BLTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Belite Bio and its competitors with MarketBeat's FREE daily newsletter.

BLTE Stock Chart for Friday, April, 4, 2025

Remove Ads

Belite Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$65.36$64.03
-2.03%
$65.00$63.0019,071 shs$2.04 billion
04/02/2025$65.00$65.36
+0.55%
$65.85$64.5516,316 shs$2.08 billion
04/01/2025$66.22$65.00
-1.84%
$65.70$64.1829,826 shs$2.07 billion
03/31/2025$66.70$66.22
-0.72%
$66.76$65.0118,185 shs$2.11 billion
03/28/2025$66.85$66.70
-0.22%
$66.98$64.6917,209 shs$2.12 billion
03/27/2025$65.21$66.85
+2.51%
$67.40$65.0056,448 shs$2.13 billion
03/26/2025$64.50$65.21
+1.10%
$66.58$64.3021,935 shs$2.05 billion
03/25/2025$66.94$64.50
-3.65%
$67.09$64.1028,909 shs$2.05 billion
03/24/2025$67.28$66.94
-0.51%
$67.90$65.1027,815 shs$2.13 billion
03/21/2025$67.73$67.28
-0.66%
$67.82$66.6317,485 shs$2.14 billion
03/20/2025$67.69$67.73
+0.06%
$67.98$65.0130,620 shs$2.16 billion
03/19/2025$68.38$67.69
-1.01%
$68.60$67.0535,821 shs$2.16 billion
03/18/2025$67.81$68.38
+0.84%
$68.69$67.4043,617 shs$2.18 billion
03/17/2025$67.44$67.81
+0.55%
$67.85$65.5225,076 shs$2.16 billion
03/14/2025$69.49$67.44
-2.95%
$69.39$66.2858,049 shs$2.15 billion
03/13/2025$69.48$69.49
+0.01%
$70.99$69.0941,774 shs$2.21 billion
03/12/2025$68.61$69.48
+1.27%
$70.19$68.9551,827 shs$2.21 billion
03/11/2025$66.95$68.61
+2.48%
$69.29$65.07131,643 shs$2.18 billion
03/10/2025$63.19$66.95
+5.95%
$67.79$63.05169,119 shs$2.13 billion
03/07/2025$61.06$63.19
+3.49%
$63.99$61.5077,226 shs$2.01 billion
03/06/2025$60.36$61.06
+1.16%
$61.80$60.2931,933 shs$1.94 billion
03/05/2025$59.80$60.36
+0.94%
$61.40$59.3029,893 shs$1.92 billion
03/04/2025$57.17$59.80
+4.60%
$60.67$56.4947,155 shs$1.90 billion
03/03/2025$57.20$57.17
-0.05%
$60.20$57.00112,015 shs$1.82 billion

This page (NASDAQ:BLTE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners