Free Trial

Basel Medical Group (BMGL) Stock Chart & Stock Price History

Basel Medical Group logo
$2.00 +0.10 (+5.26%)
As of 03:04 PM Eastern

Basel Medical Group Stock Price Performance

The Basel Medical Group (BMGL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, Basel Medical Group traded at $1.90 with a market cap of $35.06 million and volume of 39,623 shares.

Receive BMGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basel Medical Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
-9.09%
3 Month
Performance
+69.49%

BMGL Stock Chart for Friday, August, 22, 2025

Basel Medical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1.94$1.90
-2.06%
$1.94$1.8839,623 shs$35.06 million
08/20/2025$1.91$1.94
+1.57%
$1.95$1.80108,865 shs$35.80 million
08/19/2025$2.09$1.91
-8.61%
$2.06$1.91138,111 shs$35.24 million
08/18/2025$1.97$2.09
+6.09%
$2.12$1.94221,275 shs$38.56 million
08/15/2025$2.05$1.97
-3.90%
$2.05$1.9391,715 shs$36.35 million
08/14/2025$2.10$2.05
-2.38%
$2.06$2.00160,753 shs$37.83 million
08/13/2025$2.18$2.10
-3.67%
$2.20$2.06117,580 shs$38.75 million
08/12/2025$2.07$2.18
+5.31%
$2.18$2.01176,521 shs$40.22 million
08/11/2025$2.08$2.07
-0.48%
$2.10$2.0391,173 shs$38.20 million
08/08/2025$2.06$2.08
+0.97%
$2.09$2.0172,287 shs$38.39 million
08/07/2025$2.11$2.06
-2.37%
$2.12$2.02106,398 shs$38.01 million
08/06/2025$2.05$2.11
+2.93%
$2.19$2.01224,805 shs$38.93 million
08/05/2025$2.06$2.05
-0.49%
$2.13$2.03120,989 shs$37.83 million
08/04/2025$2.02$2.06
+1.98%
$2.25$2.00234,630 shs$38.01 million
08/01/2025$2.19$2.02
-7.76%
$2.18$2.0199,447 shs$37.27 million
07/31/2025$2.09$2.19
+4.78%
$2.28$2.14198,076 shs$40.41 million
07/30/2025$2.15$2.09
-2.79%
$2.18$2.07343,452 shs$38.56 million
07/29/2025$2.24$2.15
-4.02%
$2.26$2.15100,102 shs$39.67 million
07/28/2025$2.25$2.24
-0.44%
$2.27$2.17120,018 shs$41.33 million
07/25/2025$2.24$2.25
+0.45%
$2.28$2.16157,422 shs$41.51 million
07/24/2025$2.29$2.24
-2.18%
$2.30$2.22227,456 shs$41.33 million
07/23/2025$2.20$2.29
+4.09%
$2.34$2.17271,387 shs$42.26 million
07/22/2025$2.34$2.20
-5.98%
$2.36$2.20273,859 shs$40.59 million
07/21/2025$2.40$2.34
-2.50%
$2.47$2.21692,861 shs$43.17 million

This page (NASDAQ:BMGL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners