Brand Engagement Network (BNAIW) Stock Chart & Stock Price History $0.02 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Brand Engagement Network Stock Price Performance5 Day Performance-43.78%1 Month PerformanceN/A3 Month Performance-86.99%6 Month Performance-69.19% Receive BNAIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. BNAIW Stock Chart for Saturday, November, 2, 2024 BNAIW Chart by TradingView Brand Engagement Network Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.02$0.02$0.03$0.021,337 shs$0.0010/31/2024$0.02$0.02+1.96%$0.03$0.021,337 shs$0.0010/30/2024$0.04$0.02-44.86%$0.03$0.0222,622 shs$0.0010/29/2024$0.04$0.04$0.04$0.03300 shs$0.0010/28/2024$0.04$0.04+2.21%$0.04$0.03300 shs$0.0010/25/2024$0.04$0.04$0.04$0.045 shs$0.00 Get the Latest News and Ratings for BNAIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$0.04$0.04$0.04$0.041,772 shs$0.0010/21/2024$0.03$0.04+27.92%$0.04$0.041,772 shs$0.0010/18/2024$0.05$0.03-43.40%$0.05$0.03800 shs$0.0010/17/2024$0.04$0.05+27.23%$0.05$0.05271 shs$0.0010/16/2024$0.04$0.04+6.22%$0.05$0.04299 shs$0.0010/15/2024$0.04$0.04$0.04$0.049,100 shs$0.0010/14/2024$0.05$0.04-26.00%$0.04$0.049,113 shs$0.0010/11/2024$0.03$0.05+93.80%$0.07$0.043,237 shs$0.0010/10/2024$0.04$0.03-26.70%$0.04$0.0320,624 shs$0.0010/09/2024$0.04$0.04-12.87%$0.04$0.0414,904 shs$0.0010/08/2024$0.04$0.04$0.05$0.046,499 shs$0.0010/07/2024$0.05$0.04-25.19%$0.05$0.046,499 shs$0.0010/04/2024$0.07$0.05-22.86%$0.05$0.05100 shs$0.0010/01/2024$0.07$0.07$0.07$0.07655 shs$0.0009/30/2024$0.06$0.07+16.38%$0.07$0.07655 shs$0.0009/27/2024$0.06$0.06+5.80%$0.06$0.051,300 shs$0.0009/26/2024$0.05$0.06+12.90%$0.08$0.063,660 shs$0.0009/25/2024$0.05$0.05-1.56%$0.05$0.051,773 shs$0.0009/24/2024$0.04$0.05+24.57%$0.06$0.0469,483 shs$0.0009/23/2024$0.04$0.04-6.80%$0.04$0.043,650 shs$0.0009/19/2024$0.04$0.04$0.07$0.0425,193 shs$0.0009/18/2024$0.04$0.04+3.76%$0.07$0.0425,193 shs$0.0009/17/2024$0.04$0.04-4.28%$0.04$0.041,154 shs$0.0009/16/2024$0.05$0.04-2.20%$0.04$0.042,636 shs$0.0009/13/2024$0.05$0.05-5.02%$0.07$0.0428,047 shs$0.0009/12/2024$0.04$0.05+13.54%$0.07$0.053,132 shs$0.0009/11/2024$0.04$0.04-0.47%$0.07$0.047,829 shs$0.0009/10/2024$0.08$0.04-47.13%$0.06$0.0451,894 shs$0.0009/09/2024$0.05$0.08+60.00%$0.08$0.053,602 shs$0.0009/06/2024$0.05$0.05-7.41%$0.07$0.044,833 shs$0.0009/05/2024$0.11$0.05-49.77%$0.08$0.0441,172 shs$0.0009/04/2024$0.08$0.11+34.38%$0.11$0.08700 shs$0.0009/02/2024$0.08$0.08$0.10$0.071,400 shs$0.0008/30/2024$0.08$0.08+2.70%$0.10$0.071,497 shs$0.00Elon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,08/29/2024$0.12$0.08-32.26%$0.11$0.065,927 shs$0.0008/28/2024$0.08$0.12+43.75%$0.12$0.12700 shs$0.0008/27/2024$0.07$0.08+14.29%$0.09$0.063,600 shs$0.0008/26/2024$0.09$0.07-22.99%$0.14$0.05307,489 shs$0.0008/23/2024$0.09$0.09-0.22%$0.14$0.098,000 shs$0.0008/22/2024$0.12$0.09-22.20%$0.11$0.09726 shs$0.0008/21/2024$0.09$0.12+30.11%$0.12$0.097,711 shs$0.0008/20/2024$0.08$0.09+13.92%$0.12$0.096,130 shs$0.0008/19/2024$0.11$0.08-28.18%$0.08$0.08100 shs$0.0008/15/2024$0.15$0.11-26.67%$0.11$0.11472 shs$0.0008/14/2024$0.11$0.15+33.33%$0.15$0.06112,290 shs$0.0008/13/2024$0.11$0.11+1.35%$0.11$0.11100 shs$0.0008/12/2024$0.11$0.11$0.11$0.11100 shs$0.0008/09/2024$0.15$0.11-26.00%$0.11$0.11100 shs$0.0008/07/2024$0.13$0.14+7.78%$0.15$0.1416,375 shs$0.0008/06/2024$0.15$0.13-13.40%$0.15$0.137,203 shs$0.0008/05/2024$0.16$0.15-6.19%$0.17$0.1265,543 shs$0.0008/02/2024$0.10$0.16+68.14%$0.19$0.08102,527 shs$0.0008/01/2024$0.12$0.10-20.95%$0.18$0.1020,055 shs$0.00 Related Companies AEye Stock Chart Airship AI Stock Chart AppTech Payments Stock Chart Arbe Robotics Stock Chart Arqit Quantum Stock Chart AvePoint Stock Chart Cemtrex Stock Chart Core Scientific Stock Chart Cyberloq Technologies Stock Chart DigiAsia Stock Chart Receive BNAIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNAIW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brand Engagement Network, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brand Engagement Network With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
