Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Buy BNAIW Stock  Free BNAIW Stock Alerts

Brand Engagement Network (BNAIW) Stock Chart & Stock Price History

$0.02 0.00 (-7.50%)
As of 03/28/2025 09:50 AM Eastern
Compare

Brand Engagement Network Stock Price Performance

5 Day
Performance
-7.50%
1 Month
Performance
-37.29%
3 Month
Performance
-66.91%
6 Month
Performance
-73.57%
Year-To-Date
Performance
-66.91%
1 Year
Performance
-84.60%
Receive BNAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter.

BNAIW Stock Chart for Monday, March, 31, 2025

BNAIW Chart by TradingView
Remove Ads

Brand Engagement Network Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.02$0.02$0.02$0.02300 shs$0.00
03/28/2025$0.02$0.02
-7.50%		$0.02$0.02309 shs$0.00
03/27/2025$0.02$0.02$0.02$0.022,836 shs$0.00
03/26/2025$0.03$0.02
-33.33%		$0.03$0.02242,781 shs$0.00
03/25/2025$0.03$0.03$0.03$0.03100 shs$0.00
03/24/2025$0.02$0.03
+29.87%		$0.03$0.03160 shs$0.00
03/21/2025$0.03$0.02
-24.26%		$0.02$0.02200 shs$0.00
03/20/2025$0.03$0.03$0.03$0.0313,900 shs$0.00
03/19/2025$0.03$0.03
+1.67%		$0.03$0.0313,978 shs$0.00
03/18/2025$0.03$0.03$0.04$0.0311,400 shs$0.00
03/17/2025$0.03$0.03$0.04$0.0311,400 shs$0.00
03/14/2025$0.03$0.03$0.04$0.0311,400 shs$0.00
03/13/2025$0.04$0.03
-20.84%		$0.04$0.0311,408 shs$0.00
03/12/2025$0.04$0.04$0.04$0.04400 shs$0.00
03/11/2025$0.02$0.04
+64.07%		$0.04$0.04403 shs$0.00
03/10/2025$0.02$0.02$0.02$0.02600 shs$0.00
03/07/2025$0.02$0.02
+1.76%		$0.02$0.02600 shs$0.00
03/06/2025$0.02$0.02$0.04$0.0216,600 shs$0.00
03/05/2025$0.02$0.02
+9.13%		$0.04$0.0216,602 shs$0.00
03/04/2025$0.03$0.02
-38.82%		$0.03$0.0212,666 shs$0.00
03/03/2025$0.03$0.03
+15.25%		$0.04$0.031,000 shs$0.00
02/28/2025$0.03$0.03
-1.67%		$0.04$0.0312,009 shs$0.00
Related Companies

This page (NASDAQ:BNAIW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored