Free Trial

Brand Engagement Network (BNAIW) Stock Chart & Stock Price History

$0.05 +0.03 (+120.72%)
(As of 10:05 AM ET)

Brand Engagement Network Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
+35.36%
3 Month
Performance
-58.16%
6 Month
Performance
-38.75%
Receive BNAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brand Engagement Network and its competitors with MarketBeat's FREE daily newsletter.

BNAIW Stock Chart for Thursday, November, 21, 2024

Brand Engagement Network Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.05$0.02
-55.60%
$0.02$0.021,000 shs$0.00
11/19/2024$0.05$0.05$0.05$0.0590 shs$0.00
11/18/2024$0.05$0.05$0.05$0.02240 shs$0.00
11/15/2024$0.05$0.05$0.05$0.05413 shs$0.00
11/14/2024$0.03$0.05
+58.73%
$0.05$0.05413 shs$0.00
11/11/2024$0.03$0.03$0.05$0.022,300 shs$0.00
11/08/2024$0.02$0.03
+45.83%
$0.05$0.022,346 shs$0.00
11/06/2024$0.02$0.02$0.02$0.02200 shs$0.00
11/05/2024$0.02$0.02
+3.85%
$0.02$0.02200 shs$0.00
11/04/2024$0.02$0.02$0.02$0.02733 shs$0.00
11/01/2024$0.02$0.02$0.03$0.021,337 shs$0.00
10/31/2024$0.02$0.02
+1.96%
$0.03$0.021,337 shs$0.00
10/30/2024$0.04$0.02
-44.86%
$0.03$0.0222,622 shs$0.00
10/29/2024$0.04$0.04$0.04$0.03300 shs$0.00
10/28/2024$0.04$0.04
+2.21%
$0.04$0.03300 shs$0.00
10/25/2024$0.04$0.04$0.04$0.045 shs$0.00
10/22/2024$0.04$0.04$0.04$0.041,772 shs$0.00
10/21/2024$0.03$0.04
+27.92%
$0.04$0.041,772 shs$0.00


This page (NASDAQ:BNAIW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners