Free Trial

Bionano Genomics (BNGO) Stock Chart & Stock Price History

Bionano Genomics logo
$0.20 -0.01 (-3.92%)
(As of 10:09 AM ET)

Bionano Genomics Stock Price Performance

5 Day
Performance
-18.24%
1 Month
Performance
-37.22%
3 Month
Performance
-63.42%
6 Month
Performance
-80.84%
Year-To-Date
Performance
-89.35%
1 Year
Performance
-86.12%
Receive BNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bionano Genomics and its competitors with MarketBeat's FREE daily newsletter.

BNGO Stock Chart for Thursday, November, 21, 2024

Bionano Genomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.22$0.21
-6.77%
$0.23$0.203.95 million shs$21.36 million
11/19/2024$0.23$0.22
-1.49%
$0.23$0.222.15 million shs$22.91 million
11/18/2024$0.25$0.23
-7.35%
$0.25$0.224.78 million shs$19.61 million
11/15/2024$0.26$0.25
-3.83%
$0.25$0.242.80 million shs$21.17 million
11/14/2024$0.28$0.26
-7.58%
$0.26$0.245.70 million shs$22.01 million
11/13/2024$0.26$0.28
+4.53%
$0.28$0.255.29 million shs$23.81 million
11/12/2024$0.28$0.26
-4.75%
$0.29$0.263.64 million shs$22.78 million
11/11/2024$0.28$0.28
-0.36%
$0.29$0.273.06 million shs$23.92 million
11/08/2024$0.29$0.28
-5.26%
$0.30$0.274.97 million shs$24.00 million
11/07/2024$0.30$0.29
-1.83%
$0.31$0.293.07 million shs$25.34 million
11/06/2024$0.30$0.30
+1.04%
$0.31$0.283.30 million shs$25.81 million
11/05/2024$0.28$0.30
+5.02%
$0.30$0.282.26 million shs$25.54 million
11/04/2024$0.28$0.28
+0.32%
$0.29$0.271.44 million shs$24.32 million
11/01/2024$0.29$0.28
-2.73%
$0.30$0.282.13 million shs$24.24 million
10/31/2024$0.34$0.29
-14.49%
$0.34$0.265.52 million shs$19.38 million
10/30/2024$0.31$0.34
+8.24%
$0.38$0.305.58 million shs$22.66 million
10/29/2024$0.31$0.31
+1.00%
$0.32$0.301.43 million shs$20.93 million
10/28/2024$0.31$0.31
+1.37%
$0.32$0.303.26 million shs$20.73 million
10/25/2024$0.30$0.31
+3.45%
$0.32$0.292.42 million shs$20.45 million
10/24/2024$0.29$0.30
+0.27%
$0.30$0.282.53 million shs$19.76 million
10/23/2024$0.31$0.29
-4.19%
$0.31$0.284.25 million shs$19.71 million
10/22/2024$0.32$0.31
-3.99%
$0.32$0.312.89 million shs$20.57 million
10/21/2024$0.33$0.32
-3.84%
$0.35$0.314.27 million shs$21.43 million


This page (NASDAQ:BNGO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners