Free Trial

Bionano Genomics (BNGO) Stock Chart & Stock Price History

Bionano Genomics logo
$3.03 -0.33 (-9.82%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$3.02 -0.01 (-0.50%)
As of 04/4/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bionano Genomics Stock Price Performance

5 Day
Performance
+8.60%
1 Month
Performance
-26.10%
3 Month
Performance
-84.05%
6 Month
Performance
-89.01%
Year-To-Date
Performance
-82.49%
1 Year
Performance
-95.05%
Receive BNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bionano Genomics and its competitors with MarketBeat's FREE daily newsletter.

BNGO Stock Chart for Saturday, April, 5, 2025

Remove Ads

Bionano Genomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$3.36$3.03
-9.82%
$3.24$2.9990,693 shs$8.28 million
04/03/2025$3.75$3.36
-10.40%
$3.48$3.3273,491 shs$9.18 million
04/02/2025$3.10$3.75
+20.97%
$3.91$3.01214,563 shs$10.25 million
04/01/2025$2.79$3.10
+11.11%
$3.17$2.84133,349 shs$8.47 million
03/31/2025$2.90$2.79
-3.79%
$2.93$2.6854,663 shs$7.63 million
03/28/2025$3.07$2.90
-5.54%
$3.10$2.8565,892 shs$7.93 million
03/27/2025$3.12$3.07
-1.60%
$3.22$3.0543,706 shs$8.39 million
03/26/2025$3.30$3.12
-5.45%
$3.34$3.0472,909 shs$8.53 million
03/25/2025$3.30$3.30$3.39$3.22180,323 shs$9.02 million
03/24/2025$3.25$3.30
+1.54%
$3.43$3.2555,643 shs$9.02 million
03/21/2025$3.25$3.25$3.32$3.1674,560 shs$8.88 million
03/20/2025$3.30$3.25
-1.52%
$3.33$3.1779,419 shs$8.88 million
03/19/2025$3.29$3.30
+0.30%
$3.38$3.2780,794 shs$9.02 million
03/18/2025$3.47$3.29
-5.19%
$3.44$3.2771,545 shs$8.99 million
03/17/2025$3.47$3.47$3.56$3.4643,840 shs$9.48 million
03/14/2025$3.32$3.47
+4.52%
$3.56$3.3389,881 shs$9.48 million
03/13/2025$3.61$3.32
-8.03%
$3.73$3.3056,545 shs$9.07 million
03/12/2025$3.67$3.61
-1.63%
$3.79$3.6151,172 shs$9.87 million
03/11/2025$3.71$3.67
-1.08%
$3.76$3.46108,061 shs$10.03 million
03/10/2025$4.08$3.71
-9.07%
$4.17$3.6658,532 shs$10.14 million
03/07/2025$4.10$4.08
-0.49%
$4.25$4.0093,605 shs$11.15 million
03/06/2025$4.10$4.10$4.22$3.9367,576 shs$11.21 million
03/05/2025$3.95$4.10
+3.80%
$4.20$3.80132,457 shs$11.21 million
03/04/2025$4.00$3.95
-1.25%
$4.05$3.73101,668 shs$7.71 million

This page (NASDAQ:BNGO) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners