Free Trial

Bionano Genomics (BNGO) Stock Chart & Stock Price History

Bionano Genomics logo
$4.32 +0.07 (+1.65%)
As of 12:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bionano Genomics Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
+30.91%
3 Month
Performance
+3,455.56%
6 Month
Performance
-76.46%
Year-To-Date
Performance
-75.03%
1 Year
Performance
-90.51%
Receive BNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bionano Genomics and its competitors with MarketBeat's FREE daily newsletter.

BNGO Stock Chart for Friday, April, 25, 2025

Bionano Genomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$4.10$4.25
+3.66%
$4.34$4.1754,864 shs$13.18 million
04/23/2025$4.00$4.10
+2.50%
$4.30$4.0694,635 shs$12.33 million
04/22/2025$4.00$4.00$4.25$3.96102,163 shs$12.03 million
04/21/2025$4.05$4.00
-1.23%
$4.10$3.80122,213 shs$12.03 million
04/18/2025$4.05$4.05$4.23$4.0085,363 shs$12.18 million
04/17/2025$4.05$4.05$4.23$4.0085,363 shs$12.18 million
04/16/2025$4.47$4.05
-9.40%
$4.49$4.02132,402 shs$12.18 million
04/15/2025$4.82$4.47
-7.26%
$4.82$4.36195,947 shs$13.44 million
04/14/2025$4.52$4.82
+6.64%
$5.22$4.53378,148 shs$14.49 million
04/11/2025$4.40$4.52
+2.73%
$4.56$3.96315,245 shs$13.59 million
04/10/2025$3.08$4.40
+42.86%
$4.60$3.081.68 million shs$13.23 million
04/09/2025$2.83$3.08
+8.83%
$3.15$2.88179,687 shs$9.26 million
04/09/2025$2.83$3.08
+8.83%
$3.15$2.88179,687 shs$9.26 million
04/08/2025$2.95$2.83
-4.07%
$3.16$2.81129,734 shs$7.73 million
04/08/2025$2.95$2.83
-4.07%
$3.16$2.81129,734 shs$7.73 million
04/07/2025$3.03$2.95
-2.64%
$3.16$2.68141,903 shs$8.06 million
04/04/2025$3.36$3.03
-9.82%
$3.24$2.9990,693 shs$8.28 million
04/03/2025$3.75$3.36
-10.40%
$3.48$3.3273,491 shs$9.18 million
04/02/2025$3.10$3.75
+20.97%
$3.91$3.01214,563 shs$10.25 million
04/01/2025$2.79$3.10
+11.11%
$3.17$2.84133,349 shs$8.47 million
03/31/2025$2.90$2.79
-3.79%
$2.93$2.6854,663 shs$7.63 million
03/28/2025$3.07$2.90
-5.54%
$3.10$2.8565,892 shs$7.93 million
03/27/2025$3.12$3.07
-1.60%
$3.22$3.0543,706 shs$8.39 million
03/26/2025$3.30$3.12
-5.45%
$3.34$3.0472,909 shs$8.53 million
03/25/2025$3.30$3.30$3.39$3.22180,323 shs$9.02 million
03/24/2025$3.25$3.30
+1.54%
$3.43$3.2555,643 shs$9.02 million

This page (NASDAQ:BNGO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners