Free Trial

Banzai International (BNZI) Stock Chart & Stock Price History

Banzai International logo
$1.00 -0.03 (-2.91%)
Closing price 04:00 PM Eastern
Extended Trading
$1.00 -0.01 (-0.50%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banzai International Stock Price Performance

5 Day
Performance
-2.83%
1 Month
Performance
0.00%
3 Month
Performance
-28.97%
6 Month
Performance
-64.24%
Year-To-Date
Performance
-32.68%
1 Year
Performance
-94.11%
Receive BNZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter.

BNZI Stock Chart for Friday, April, 25, 2025

Banzai International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.00$1.03
+3.00%
$1.07$1.01862,614 shs$6.06 million
04/23/2025$1.02$1.00
-1.96%
$1.04$0.98619,555 shs$5.89 million
04/22/2025$1.00$1.02
+2.51%
$1.05$0.98455,008 shs$6.00 million
04/21/2025$1.06$1.00
-6.13%
$1.06$0.92611,559 shs$5.86 million
04/18/2025$1.06$1.06$1.07$1.01971,443 shs$6.24 million
04/17/2025$1.06$1.06$1.07$1.01971,443 shs$6.24 million
04/16/2025$1.22$1.06
-13.11%
$1.25$1.011.37 million shs$6.24 million
04/15/2025$1.05$1.22
+16.19%
$1.22$1.031.76 million shs$7.18 million
04/14/2025$1.03$1.05
+1.94%
$1.18$1.02470,415 shs$6.18 million
04/11/2025$1.02$1.03
+0.98%
$1.04$0.98420,816 shs$6.06 million
04/10/2025$1.03$1.02
-0.97%
$1.06$0.98380,481 shs$6.00 million
04/09/2025$0.99$1.03
+4.04%
$1.06$0.96392,404 shs$6.06 million
04/09/2025$0.99$1.03
+4.04%
$1.06$0.96392,404 shs$6.06 million
04/08/2025$1.01$0.99
-1.98%
$1.04$0.96346,876 shs$5.83 million
04/08/2025$1.01$0.99
-1.98%
$1.04$0.96346,876 shs$5.83 million
04/07/2025$1.01$1.01$1.07$0.97653,453 shs$5.94 million
04/04/2025$1.01$1.01$1.03$0.90481,472 shs$5.94 million
04/03/2025$1.07$1.01
-5.61%
$1.04$1.00353,159 shs$5.94 million
04/02/2025$1.11$1.07
-3.60%
$1.11$1.02491,891 shs$6.30 million
04/01/2025$1.12$1.11
-0.89%
$1.17$1.08859,592 shs$6.53 million
03/31/2025$1.18$1.12
-5.08%
$1.16$1.08393,935 shs$6.59 million
03/28/2025$1.21$1.18
-2.48%
$1.25$1.11756,641 shs$6.94 million
03/27/2025$1.30$1.21
-6.92%
$1.43$1.182.34 million shs$7.12 million
03/26/2025$1.03$1.30
+26.21%
$1.51$1.109.20 million shs$7.65 million
03/25/2025$1.09$1.03
-5.50%
$1.10$1.00488,280 shs$6.06 million
03/24/2025$0.98$1.09
+11.22%
$1.09$1.01755,604 shs$6.42 million

This page (NASDAQ:BNZI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners