Free Trial

Banzai International (BNZI) Stock Chart & Stock Price History

Banzai International logo
$1.01 -0.06 (-5.61%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.02 +0.01 (+0.99%)
As of 04/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Banzai International Stock Price Performance

5 Day
Performance
-14.41%
1 Month
Performance
-22.90%
3 Month
Performance
-36.48%
6 Month
Performance
-71.63%
Year-To-Date
Performance
-33.99%
1 Year
Performance
-96.03%
Receive BNZI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter.

BNZI Stock Chart for Friday, April, 4, 2025

Remove Ads

Banzai International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.07$1.01
-5.61%
$1.04$1.00353,159 shs$5.94 million
04/02/2025$1.11$1.07
-3.60%
$1.11$1.02491,891 shs$6.30 million
04/01/2025$1.12$1.11
-0.89%
$1.17$1.08859,592 shs$6.53 million
03/31/2025$1.18$1.12
-5.08%
$1.16$1.08393,935 shs$6.59 million
03/28/2025$1.21$1.18
-2.48%
$1.25$1.11756,641 shs$6.94 million
03/27/2025$1.30$1.21
-6.92%
$1.43$1.182.34 million shs$7.12 million
03/26/2025$1.03$1.30
+26.21%
$1.51$1.109.20 million shs$7.65 million
03/25/2025$1.09$1.03
-5.50%
$1.10$1.00488,280 shs$6.06 million
03/24/2025$0.98$1.09
+11.22%
$1.09$1.01755,604 shs$6.42 million
03/21/2025$1.07$0.98
-8.41%
$1.06$0.98756,642 shs$5.77 million
03/20/2025$1.19$1.07
-10.08%
$1.16$1.05475,307 shs$6.30 million
03/19/2025$1.26$1.19
-5.56%
$1.32$1.15724,839 shs$7.00 million
03/18/2025$1.09$1.26
+15.60%
$1.50$1.115.32 million shs$7.42 million
03/17/2025$1.12$1.09
-2.68%
$1.14$1.00411,587 shs$6.42 million
03/14/2025$0.86$1.12
+29.78%
$1.15$0.871.39 million shs$6.59 million
03/13/2025$0.94$0.86
-8.19%
$0.94$0.80315,978 shs$5.08 million
03/12/2025$0.90$0.94
+3.89%
$0.99$0.761.71 million shs$5.53 million
03/11/2025$1.03$0.90
-12.16%
$1.02$0.73765,791 shs$5.33 million
03/10/2025$1.17$1.03
-11.97%
$1.18$1.02458,034 shs$6.06 million
03/07/2025$1.15$1.17
+1.74%
$1.19$1.14238,143 shs$6.89 million
03/06/2025$1.29$1.15
-10.85%
$1.29$1.15740,506 shs$6.77 million
03/05/2025$1.31$1.29
-1.53%
$1.30$1.23590,899 shs$7.59 million
03/04/2025$1.26$1.31
+3.97%
$1.34$1.24710,163 shs$7.71 million
03/03/2025$1.44$1.26
-12.50%
$1.42$1.25375,465 shs$7.42 million

This page (NASDAQ:BNZI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners