Banzai International (BNZI) Stock Chart & Stock Price History $1.52 +0.06 (+3.74%) Closing price 02/21/2025 03:59 PM EasternExtended Trading$1.52 -0.01 (-0.66%) As of 02/21/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Banzai International Stock Price Performance 5 Day Performance-7.01%1 Month Performance-7.58%3 Month Performance-0.97%6 Month Performance-76.88%Year-To-Date Performance-0.33%1 Year Performance-96.90% Receive BNZI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter. Email Address BNZI Stock Chart for Saturday, February, 22, 2025 BNZI Chart by TradingView Banzai International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$1.47$1.53+3.74%$1.55$1.47579,285 shs$8.98 million02/20/2025$1.46$1.47+0.68%$1.50$1.42323,213 shs$8.66 million02/19/2025$1.53$1.46-4.58%$1.54$1.45678,774 shs$8.60 million02/18/2025$1.64$1.53-6.71%$1.71$1.48735,546 shs$9.01 million02/17/2025$1.64$1.64$1.70$1.571.09 million shs$9.66 million02/14/2025$1.63$1.64+0.61%$1.70$1.571.09 million shs$9.66 million02/13/2025$1.56$1.63+4.49%$1.74$1.521.94 million shs$9.60 million02/12/2025$1.66$1.56-6.02%$1.69$1.51746,264 shs$9.18 million02/11/2025$1.65$1.66+0.61%$1.78$1.60826,583 shs$9.78 million02/10/2025$1.51$1.65+9.27%$1.66$1.52509,988 shs$9.72 million Get the Latest News and Ratings for BNZI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$1.65$1.51-8.48%$1.65$1.48750,985 shs$8.89 million02/06/2025$1.73$1.65-4.62%$1.75$1.60651,387 shs$9.72 million02/05/2025$1.66$1.73+4.22%$1.76$1.60997,110 shs$10.19 million02/04/2025$1.75$1.66-5.14%$1.81$1.551.26 million shs$9.78 million02/03/2025$1.85$1.75-5.41%$1.78$1.571.02 million shs$10.31 million01/31/2025$2.24$1.85-17.41%$2.17$1.752.48 million shs$10.90 million01/30/2025$1.93$2.24+16.06%$2.70$2.0241.01 million shs$13.19 million01/29/2025$1.25$1.93+54.40%$2.04$1.4029.77 million shs$11.37 million01/28/2025$1.38$1.25-9.42%$1.39$1.24723,124 shs$7.36 million01/27/2025$1.45$1.38-4.83%$1.64$1.354.17 million shs$8.13 million01/24/2025$1.61$1.45-9.94%$1.59$1.43740,727 shs$8.54 million01/23/2025$1.65$1.61-2.42%$1.67$1.512.46 million shs$9.48 million01/22/2025$1.47$1.65+12.24%$1.73$1.48932,512 shs$9.71 million01/21/2025$1.46$1.47+0.68%$1.50$1.40259,627 shs$8.66 million Related Companies CLPS Stock Chart NIXX Stock Chart NVNI Stock Chart VRAR Stock Chart MASK Stock Chart TSRI Stock Chart NTWK Stock Chart CREX Stock Chart CXAI Stock Chart BNAI Stock Chart Receive BNZI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BNZI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banzai International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banzai International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
