Free Trial

Bowen Acquisition (BOWN) Stock Chart & Stock Price History

Bowen Acquisition logo
$9.19 0.00 (0.00%)
As of 08/1/2025

Bowen Acquisition Stock Price Performance

The Bowen Acquisition (BOWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.49%, with a year-to-date return of -15.84%. In the past month, the stock has decreased 8.56%, reflecting recent market activity.

As of the latest close, Bowen Acquisition traded at $9.19 with a market cap of $27.66 million and volume of 2,800 shares.

Receive BOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowen Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-8.56%
3 Month
Performance
-2.18%
Year-To-Date
Performance
-15.84%
1 Year
Performance
-13.49%

BOWN Stock Chart for Saturday, August, 2, 2025

Bowen Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.19$9.19$9.20$9.192,800 shs$27.66 million
07/31/2025$9.19$9.19$9.20$9.192,800 shs$27.66 million
07/30/2025$9.19$9.19$9.20$9.192,800 shs$27.67 million
07/29/2025$9.19$9.19$9.20$9.192,800 shs$27.66 million
07/28/2025$9.19$9.19$9.20$9.192,800 shs$27.66 million
07/25/2025$9.19$9.19$9.20$9.192,800 shs$27.66 million
07/24/2025$9.19$9.19$9.20$9.192,800 shs$27.67 million
07/23/2025$9.19$9.19$9.20$9.192,800 shs$27.66 million
07/22/2025$9.19$9.19$9.20$9.192,800 shs$27.66 million
07/21/2025$9.19$9.19$9.20$9.192,800 shs$27.66 million
07/18/2025$8.72$9.19
+5.45%
$9.20$9.192,800 shs$27.66 million
07/17/2025$8.72$8.72$9.20$9.192,800 shs$26.23 million
07/16/2025$8.72$8.72$9.20$9.192,800 shs$26.24 million
07/15/2025$9.14$8.72
-4.65%
$9.20$9.192,832 shs$26.23 million
07/14/2025$9.61$9.14
-4.90%
$9.14$9.14354 shs$27.51 million
07/11/2025$9.48$9.61
+1.39%
$10.16$9.323,432 shs$28.93 million
07/10/2025$9.22$9.48
+2.86%
$10.16$9.323,432 shs$28.53 million
07/09/2025$10.16$9.22
-9.30%
$10.16$9.323,432 shs$27.75 million
07/08/2025$8.72$10.16
+16.51%
$10.16$9.323,432 shs$30.58 million
07/07/2025$9.83$8.72
-11.25%
$9.96$8.703,515 shs$26.25 million
07/04/2025$9.83$9.83$10.14$10.10546 shs$29.57 million
07/03/2025$10.05$9.83
-2.24%
$10.14$10.10546 shs$29.57 million
07/02/2025$9.45$10.05
+6.35%
$10.20$10.20123 shs$30.25 million
07/01/2025$10.51$9.45
-10.09%
$9.73$9.451,248 shs$28.44 million

This page (NASDAQ:BOWN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners