Free Trial

Trading of Bowen Acquisition was halted at 10:45 AM EST due to "LULD pause".

Bowen Acquisition (BOWN) Stock Chart & Stock Price History

Bowen Acquisition logo
$10.85 +0.02 (+0.18%)
As of 04:00 PM Eastern

Bowen Acquisition Stock Price Performance

5 Day
Performance
+13.65%
1 Month
Performance
+62.67%
3 Month
Performance
+49.79%
6 Month
Performance
-0.42%
Year-To-Date
Performance
-1.24%
1 Year
Performance
+3.01%
Receive BOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowen Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BOWN Stock Chart for Thursday, April, 24, 2025

Bowen Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$14.50$10.83
-25.31%
$19.77$9.17237,170 shs$99.28 million
04/22/2025$9.98$14.50
+45.29%
$14.50$9.9073,450 shs$132.92 million
04/21/2025$9.49$9.98
+5.16%
$10.16$8.6916,438 shs$91.49 million
04/18/2025$9.49$9.49$9.49$7.8039,462 shs$87.00 million
04/17/2025$7.68$9.49
+23.57%
$9.49$7.8039,462 shs$87.00 million
04/16/2025$7.68$7.68$7.90$7.2013,363 shs$70.40 million
04/15/2025$7.22$7.68
+6.37%
$7.73$7.0926,385 shs$70.40 million
04/14/2025$6.77$7.22
+6.65%
$7.58$6.6469,767 shs$66.19 million
04/11/2025$7.20$6.77
-5.97%
$7.77$6.6053,231 shs$62.06 million
04/10/2025$7.70$7.20
-6.49%
$7.65$6.2366,284 shs$66.00 million
04/09/2025$7.85$7.70
-1.91%
$8.01$6.8749,124 shs$70.59 million
04/09/2025$7.85$7.70
-1.91%
$8.01$6.8749,124 shs$70.59 million
04/08/2025$7.65$7.85
+2.61%
$8.00$7.407,687 shs$71.96 million
04/08/2025$7.65$7.85
+2.61%
$8.00$7.407,687 shs$71.96 million
04/07/2025$7.51$7.65
+1.86%
$8.10$6.8836,381 shs$70.13 million
04/04/2025$6.73$7.51
+11.59%
$7.53$7.0511,230 shs$68.84 million
04/03/2025$7.30$6.73
-7.81%
$7.31$6.5023,009 shs$61.69 million
04/02/2025$7.55$7.30
-3.31%
$7.49$6.806,929 shs$66.92 million
04/01/2025$7.85$7.55
-3.82%
$8.15$7.3010,021 shs$69.21 million
03/31/2025$7.99$7.85
-1.75%
$8.15$7.1525,101 shs$71.96 million
03/28/2025$7.32$7.99
+9.15%
$8.89$7.46107,345 shs$73.24 million
03/27/2025$6.75$7.32
+8.44%
$7.81$6.5074,044 shs$67.10 million
03/26/2025$7.40$6.75
-8.78%
$7.35$6.5110,178 shs$61.88 million
03/25/2025$6.63$7.40
+11.61%
$7.40$6.3332,593 shs$67.84 million
03/24/2025$6.60$6.63
+0.45%
$7.00$6.0146,677 shs$60.78 million

This page (NASDAQ:BOWN) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners