Free Trial

Bowen Acquisition (BOWN) Stock Chart & Stock Price History

$10.92 0.00 (0.00%)
(As of 12/20/2024 ET)

Bowen Acquisition Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+0.32%
3 Month
Performance
+1.77%
6 Month
Performance
+3.21%
Year-To-Date
Performance
+5.81%
1 Year
Performance
+5.51%
Receive BOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowen Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BOWN Stock Chart for Saturday, December, 21, 2024

Bowen Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$10.92$10.92$10.92$10.9220 shs$100.11 million
12/19/2024$10.92$10.92$10.96$10.92531,781 shs$100.11 million
12/18/2024$10.92$10.92
+0.00%
$10.96$10.92531,781 shs$100.11 million
12/17/2024$10.95$10.92
-0.27%
$10.96$10.92531,781 shs$100.10 million
12/16/2024$10.95$10.95
+0.05%
$10.97$10.9516,876 shs$100.41 million
12/13/2024$10.94$10.95
+0.05%
$10.95$10.952,930 shs$100.37 million
12/12/2024$10.93$10.94
+0.09%
$10.94$10.94170,647 shs$100.32 million
12/11/2024$10.96$10.93
-0.27%
$10.93$10.931,379 shs$100.23 million
12/10/2024$10.96$10.96$10.96$10.96289 shs$100.50 million
12/09/2024$10.96$10.96$10.96$10.962 shs$100.50 million
12/06/2024$10.98$10.96
-0.18%
$10.96$10.9215,248 shs$100.50 million
12/05/2024$10.95$10.98
+0.27%
$10.98$10.957,306 shs$100.69 million
12/04/2024$10.92$10.95
+0.27%
$10.95$10.925,952 shs$100.38 million
12/03/2024$10.91$10.92
+0.10%
$10.98$10.9233,272 shs$100.14 million
12/02/2024$10.91$10.91$10.91$10.91100 shs$100.05 million
11/29/2024$10.92$10.91
-0.05%
$10.91$10.91122 shs$100.05 million
11/28/2024$10.92$10.92$10.92$10.90949 shs$100.09 million
11/27/2024$10.89$10.92
+0.23%
$10.92$10.90949 shs$100.09 million
11/26/2024$10.88$10.89
+0.09%
$10.89$10.8810,521 shs$99.86 million
11/25/2024$10.89$10.88
-0.05%
$10.88$10.886,635 shs$99.77 million
11/22/2024$10.89$10.89$10.89$10.8920 shs$99.78 million
11/21/2024$10.89$10.89
-0.05%
$10.89$10.89525 shs$99.82 million
11/20/2024$10.89$10.89$10.89$10.89525 shs$99.86 million


This page (NASDAQ:BOWN) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners