Free Trial

Bio-Path (BPTH) Stock Chart & Stock Price History

Bio-Path logo
$0.16 +0.02 (+10.00%)
As of 04/17/2025 03:55 PM Eastern

Bio-Path Stock Price Performance

5 Day
Performance
+13.01%
1 Month
Performance
-5.17%
3 Month
Performance
-79.88%
6 Month
Performance
-84.86%
Year-To-Date
Performance
-85.78%
1 Year
Performance
-96.15%
Receive BPTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Path and its competitors with MarketBeat's FREE daily newsletter.

BPTH Stock Chart for Sunday, April, 20, 2025

Bio-Path Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.17$0.17$0.17$0.1210,465 shs$1.37 million
04/17/2025$0.15$0.17
+10.00%
$0.17$0.1210,465 shs$1.37 million
04/16/2025$0.15$0.15
+2.74%
$0.18$0.1422,043 shs$1.25 million
04/15/2025$0.15$0.15$0.17$0.155,895 shs$1.21 million
04/14/2025$0.14$0.15
+2.24%
$0.16$0.148,157 shs$1.21 million
04/11/2025$0.16$0.14
-9.10%
$0.17$0.1478,791 shs$1.19 million
04/10/2025$0.16$0.16
+1.35%
$0.17$0.169,898 shs$1.31 million
04/09/2025$0.15$0.16
+3.33%
$0.17$0.1425,921 shs$1.29 million
04/09/2025$0.15$0.16
+3.33%
$0.17$0.1425,921 shs$1.29 million
04/08/2025$0.15$0.15$0.17$0.1520,988 shs$1.25 million
04/08/2025$0.15$0.15$0.17$0.1520,988 shs$1.25 million
04/07/2025$0.18$0.15
-16.20%
$0.18$0.1444,063 shs$1.25 million
04/04/2025$0.16$0.18
+11.88%
$0.18$0.1531,830 shs$1.49 million
04/03/2025$0.17$0.16
-5.99%
$0.18$0.1635,889 shs$1.33 million
04/02/2025$0.17$0.17
+3.15%
$0.18$0.1779,998 shs$1.41 million
04/01/2025$0.17$0.17
-2.88%
$0.17$0.1625,100 shs$1.37 million
03/31/2025$0.16$0.17
+9.61%
$0.18$0.1578,131 shs$1.41 million
03/28/2025$0.17$0.16
-8.82%
$0.18$0.1557,003 shs$1.29 million
03/27/2025$0.16$0.17
+6.25%
$0.18$0.1650,321 shs$1.41 million
03/26/2025$0.17$0.16
-5.88%
$0.17$0.1615,236 shs$1.33 million
03/25/2025$0.16$0.17
+3.79%
$0.18$0.1639,428 shs$1.41 million
03/24/2025$0.16$0.16
+5.41%
$0.18$0.1616,229 shs$1.36 million
03/21/2025$0.17$0.16
-10.69%
$0.18$0.1519,022 shs$1.29 million
03/20/2025$0.18$0.17
-3.33%
$0.20$0.1773,003 shs$1.45 million
03/19/2025$0.16$0.18
+15.98%
$0.18$0.1586,885 shs$1.50 million

This page (NASDAQ:BPTH) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners