Bio-Path (BPTH) Stock Chart & Stock Price History $0.97 -0.01 (-1.02%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Bio-Path Stock Price Performance5 Day Performance+7.45%1 Month Performance+11.71%3 Month Performance-31.96%6 Month Performance-62.72%Year-To-Date Performance-89.49%1 Year Performance-92.21% Receive BPTH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bio-Path and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. BPTH Stock Chart for Tuesday, November, 5, 2024 BPTH Chart by TradingView Bio-Path Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.98$0.97-0.71%$1.00$0.9348,463 shs$2.48 million11/01/2024$0.91$0.98+8.23%$0.99$0.92166,294 shs$2.50 million10/31/2024$0.98$0.91-7.67%$0.97$0.90140,341 shs$1.88 million10/30/2024$1.06$0.98-7.48%$1.04$0.96364,468 shs$2.04 million10/29/2024$1.08$1.06-1.85%$1.12$1.05299,398 shs$2.21 million10/28/2024$1.10$1.08-1.82%$1.12$1.08171,400 shs$2.25 million Get the Latest News and Ratings for BPTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bio-Path and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$1.07$1.10+2.80%$1.12$1.06175,388 shs$2.29 million10/24/2024$1.07$1.07$1.08$1.06162,041 shs$2.23 million10/23/2024$1.12$1.07-4.46%$1.14$1.06107,243 shs$2.23 million10/22/2024$1.07$1.12+4.67%$1.13$1.05170,039 shs$2.33 million10/21/2024$1.09$1.07-1.83%$1.14$1.05224,000 shs$2.23 million10/18/2024$1.07$1.09+1.87%$1.12$1.0859,214 shs$2.27 million10/17/2024$1.16$1.07-7.76%$1.16$1.05119,518 shs$2.23 million10/16/2024$1.15$1.16+0.87%$1.18$1.11161,826 shs$2.41 million10/15/2024$1.13$1.15+1.77%$1.15$1.05179,738 shs$2.39 million10/14/2024$1.13$1.13$1.19$1.07241,366 shs$2.35 million10/11/2024$1.14$1.13-0.88%$1.16$1.09234,113 shs$2.88 million10/10/2024$1.10$1.14+3.64%$1.17$1.05743,042 shs$2.37 million10/09/2024$1.19$1.10-7.56%$1.13$0.962.05 million shs$2.29 million10/08/2024$0.85$1.19+39.79%$1.44$0.9665.57 million shs$2.48 million10/07/2024$0.87$0.85-2.26%$0.90$0.8538,557 shs$1.77 million10/04/2024$0.89$0.87-2.13%$0.90$0.8713,048 shs$1.81 million10/03/2024$0.88$0.89+0.87%$0.91$0.8638,478 shs$1.85 million10/02/2024$0.88$0.88+0.78%$0.92$0.8831,389 shs$1.84 million10/01/2024$0.91$0.88-3.78%$0.91$0.8627,127 shs$1.82 million09/30/2024$0.93$0.91-1.90%$0.93$0.8933,062 shs$1.89 million09/27/2024$0.93$0.93-0.27%$0.93$0.8840,352 shs$1.93 million09/26/2024$0.92$0.93+1.21%$0.93$0.8854,242 shs$1.93 million09/25/2024$0.95$0.92-3.26%$0.93$0.9098,099 shs$2.34 million09/24/2024$0.87$0.95+9.18%$1.00$0.86480,806 shs$1.98 million09/23/2024$0.89$0.87-2.36%$0.90$0.8740,464 shs$1.81 million09/20/2024$0.96$0.89-7.20%$0.98$0.88100,264 shs$1.85 million09/19/2024$1.00$0.96-3.99%$1.02$0.96109,259 shs$2.00 million09/18/2024$1.05$1.00-4.58%$1.05$1.0051,009 shs$2.08 million09/17/2024$1.00$1.05+4.82%$1.05$0.9751,106 shs$2.18 million09/16/2024$1.02$1.00-1.98%$1.06$0.96105,775 shs$2.55 million09/13/2024$0.98$1.03+5.45%$1.04$0.9485,275 shs$2.63 million09/12/2024$0.97$0.98+0.70%$0.98$0.9349,918 shs$2.03 million09/11/2024$0.91$0.97+6.29%$0.98$0.9357,886 shs$2.47 million09/10/2024$0.98$0.91-6.50%$1.02$0.9139,027 shs$2.33 millionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/09/2024$0.98$0.98-0.80%$1.03$0.9582,063 shs$2.49 million09/06/2024$0.96$0.98+2.28%$0.99$0.9351,421 shs$2.05 million09/05/2024$0.97$0.96-0.31%$1.00$0.9350,132 shs$2.00 million09/04/2024$0.99$0.97-2.61%$0.98$0.9270,433 shs$2.01 million09/03/2024$0.99$0.99+0.44%$1.02$0.9644,548 shs$2.06 million09/02/2024$0.99$0.990.00%$1.03$0.9584,700 shs$2.05 million08/30/2024$0.97$1.00+2.79%$1.03$0.9583,737 shs$2.07 million08/29/2024$0.97$0.97+0.06%$0.99$0.92158,916 shs$2.01 million08/28/2024$1.13$0.97-14.35%$1.08$0.93417,594 shs$2.01 million08/27/2024$1.18$1.13-4.24%$1.20$1.10175,109 shs$2.35 million08/26/2024$1.20$1.18-1.67%$1.22$1.14179,734 shs$2.45 million08/23/2024$1.27$1.20-5.14%$1.24$1.10597,153 shs$2.50 million08/22/2024$1.50$1.27-15.67%$1.46$1.26807,911 shs$2.63 million08/21/2024$1.48$1.50+1.39%$1.87$1.2014.99 million shs$3.12 million08/20/2024$1.53$1.48-3.30%$1.54$1.4016,253 shs$3.08 million08/19/2024$1.48$1.53+3.38%$1.55$1.4522,604 shs$3.18 million08/16/2024$1.49$1.48-0.67%$1.57$1.4421,868 shs$3.08 million08/15/2024$1.51$1.49-1.32%$1.55$1.4756,303 shs$3.10 million08/14/2024$1.36$1.51+11.03%$1.57$1.3652,015 shs$3.14 million08/13/2024$1.31$1.36+3.82%$1.42$1.3224,060 shs$2.83 million08/12/2024$1.42$1.31-7.75%$1.40$1.3128,198 shs$2.73 million08/09/2024$1.44$1.42-1.39%$1.52$1.3737,271 shs$2.95 million08/08/2024$1.44$1.44$1.50$1.407,435 shs$3.00 million08/07/2024$1.43$1.44+0.70%$1.47$1.3954,566 shs$3.00 million08/06/2024$1.43$1.43$1.45$1.4213,252 shs$2.97 million08/05/2024$1.57$1.43-8.92%$1.48$1.4134,329 shs$2.97 million Related Companies SNOA Stock Price Chart ABVC Stock Price Chart VIRX Stock Price Chart ATHE Stock Price Chart CANF Stock Price Chart CYCN Stock Price Chart NKGN Stock Price Chart OBSV Stock Price Chart GLTO Stock Price Chart PULM Stock Price Chart Receive BPTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bio-Path and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BPTH) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bio-Path Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bio-Path With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
