Free Trial

Bio-Path (BPTH) Stock Chart & Stock Price History

Bio-Path logo
$0.80 +0.00 (+0.11%)
(As of 09:33 AM ET)

Bio-Path Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
-26.38%
3 Month
Performance
-47.49%
6 Month
Performance
-60.62%
Year-To-Date
Performance
-91.49%
1 Year
Performance
-92.12%
Receive BPTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Path and its competitors with MarketBeat's FREE daily newsletter.

BPTH Stock Chart for Thursday, November, 21, 2024

Bio-Path Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.80$0.79
-1.41%
$0.79$0.7515,284 shs$2.01 million
11/19/2024$0.75$0.80
+6.52%
$0.80$0.7645,166 shs$2.04 million
11/18/2024$0.81$0.75
-7.68%
$0.80$0.61160,346 shs$1.91 million
11/15/2024$0.90$0.81
-9.72%
$0.97$0.81113,770 shs$2.07 million
11/14/2024$0.88$0.90
+1.81%
$0.96$0.85119,242 shs$2.30 million
11/13/2024$0.87$0.88
+1.61%
$0.90$0.8523,107 shs$2.25 million
11/12/2024$0.90$0.87
-3.23%
$0.90$0.8730,121 shs$2.22 million
11/11/2024$0.89$0.90
+0.56%
$0.92$0.8543,163 shs$2.29 million
11/08/2024$0.91$0.89
-1.96%
$0.92$0.8743,377 shs$2.28 million
11/07/2024$0.87$0.91
+4.82%
$0.94$0.8574,481 shs$2.33 million
11/06/2024$0.98$0.87
-11.18%
$0.98$0.80180,997 shs$2.22 million
11/05/2024$0.97$0.98
+0.67%
$1.00$0.9244,307 shs$2.50 million
11/04/2024$0.98$0.97
-0.71%
$1.00$0.9348,463 shs$2.48 million
11/01/2024$0.91$0.98
+8.23%
$0.99$0.92166,294 shs$2.50 million
10/31/2024$0.98$0.91
-7.67%
$0.97$0.90140,341 shs$1.88 million
10/30/2024$1.06$0.98
-7.48%
$1.04$0.96364,468 shs$2.04 million
10/29/2024$1.08$1.06
-1.85%
$1.12$1.05299,398 shs$2.21 million
10/28/2024$1.10$1.08
-1.82%
$1.12$1.08171,400 shs$2.25 million
10/25/2024$1.07$1.10
+2.80%
$1.12$1.06175,388 shs$2.29 million
10/24/2024$1.07$1.07$1.08$1.06162,041 shs$2.23 million
10/23/2024$1.12$1.07
-4.46%
$1.14$1.06107,243 shs$2.23 million
10/22/2024$1.07$1.12
+4.67%
$1.13$1.05170,039 shs$2.33 million
10/21/2024$1.09$1.07
-1.83%
$1.14$1.05224,000 shs$2.23 million


This page (NASDAQ:BPTH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners