Free Trial

Broad Capital Acquisition (BRAC) Stock Chart & Stock Price History

Broad Capital Acquisition logo
$11.67 0.00 (0.00%)
(As of 11/22/2024 ET)

Broad Capital Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.83%
3 Month
Performance
N/A
6 Month
Performance
+3.18%
Year-To-Date
Performance
+5.04%
1 Year
Performance
+6.09%
Receive BRAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broad Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

BRAC Stock Chart for Saturday, November, 23, 2024

Broad Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$11.67$11.67$11.67$11.6712 shs$34.89 million
11/21/2024$11.67$11.67$11.67$11.671 shs$34.89 million
11/20/2024$11.67$11.67$11.67$11.671 shs$34.91 million
11/19/2024$11.67$11.67$11.67$11.67224 shs$34.89 million
11/18/2024$11.51$11.67
+1.39%
$11.67$11.67224 shs$34.89 million
11/15/2024$11.60$11.51
-0.78%
$11.67$11.515,205 shs$34.42 million
11/14/2024$11.60$11.60$11.60$11.601 shs$34.68 million
11/13/2024$11.60$11.60$11.60$11.6025 shs$34.68 million
11/11/2024$11.60$11.60$11.60$11.585,900 shs$34.70 million
11/08/2024$11.60$11.60$11.60$11.6022 shs$34.68 million
11/07/2024$11.60$11.60$11.60$11.6020 shs$34.68 million
11/06/2024$11.60$11.60$11.60$11.6020 shs$34.68 million
11/05/2024$11.60$11.60$11.60$11.585,902 shs$34.68 million
11/04/2024$11.60$11.60$11.60$11.5810,000 shs$34.68 million
11/01/2024$11.56$11.60
+0.35%
$11.60$11.5810,035 shs$34.68 million
10/31/2024$11.55$11.56
+0.09%
$11.56$11.556,521 shs$34.58 million
10/30/2024$11.46$11.55
+0.78%
$11.55$11.543,520 shs$34.55 million
10/24/2024$11.46$11.46
+0.00%
$11.52$11.461,493 shs$34.28 million
10/23/2024$11.51$11.46
-0.43%
$11.52$11.461,493 shs$34.28 million


This page (NASDAQ:BRAC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners