Broad Capital Acquisition (BRAC) Stock Chart & Stock Price History $11.60 +0.04 (+0.35%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsTrends Broad Capital Acquisition Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+1.31%6 Month Performance+2.75%Year-To-Date Performance+4.41%1 Year PerformanceN/A Receive BRAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Broad Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BRAC Stock Chart for Saturday, November, 2, 2024 BRAC Chart by TradingView Broad Capital Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.56$11.60+0.35%$11.60$11.5810,035 shs$34.68 million10/31/2024$11.55$11.56+0.09%$11.56$11.556,521 shs$34.58 million10/30/2024$11.46$11.55+0.78%$11.55$11.543,520 shs$34.55 million10/24/2024$11.46$11.46+0.00%$11.52$11.461,493 shs$34.28 million10/23/2024$11.51$11.46-0.43%$11.52$11.461,493 shs$34.28 million10/21/2024$11.33$11.51+1.59%$11.51$11.481,852 shs$34.43 million Get the Latest News and Ratings for BRAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Broad Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/18/2024$11.33$11.33$11.33$11.337 shs$33.89 million10/17/2024$11.33$11.33$11.33$11.337 shs$33.89 million10/16/2024$11.32$11.33+0.09%$11.33$11.33752 shs$33.89 million10/14/2024$11.32$11.32$11.32$11.32100 shs$33.86 million10/11/2024$11.32$11.32$11.32$11.32100 shs$33.85 million10/07/2024$11.32$11.32$11.32$11.32100 shs$33.86 million10/04/2024$11.32$11.32$11.32$11.32100 shs$33.86 million10/03/2024$11.32$11.32$11.32$11.321 shs$33.86 million09/27/2024$11.32$11.32$11.32$11.32100 shs$33.85 million09/19/2024$11.32$11.32$11.32$11.32100 shs$33.86 million09/17/2024$11.32$11.32$11.32$11.3212 shs$33.86 million09/09/2024$11.32$11.32$11.32$11.32100 shs$33.85 million09/05/2024$11.32$11.32$11.32$11.321 shs$33.86 million09/04/2024$11.50$11.32-1.57%$11.32$11.32133 shs$33.85 million08/29/2024$11.50$11.50$11.50$11.50100 shs$34.40 million08/28/2024$11.50$11.50$11.50$11.5063 shs$34.40 million08/26/2024$11.50$11.53+0.26%$11.53$11.5350 shs$34.49 million08/20/2024$11.50$11.50$11.50$11.50550 shs$34.40 million08/19/2024$11.50$11.50$11.50$11.5050 shs$34.40 million08/16/2024$11.45$11.50+0.44%$11.50$11.502,248 shs$34.40 million08/15/2024$11.45$11.45$11.45$11.452 shs$34.25 million08/14/2024$11.39$11.45+0.53%$11.45$11.4525 shs$34.25 million08/13/2024$11.45$11.39-0.52%$11.39$11.3950 shs$34.07 million08/12/2024$11.45$11.45$11.45$11.4554 shs$34.25 million08/09/2024$11.45$11.45$11.45$11.4539 shs$34.25 million08/08/2024$11.45$11.45$11.45$11.4541 shs$34.25 million08/07/2024$11.45$11.45$11.45$11.4531 shs$34.25 million08/06/2024$11.49$11.45-0.35%$11.50$11.451,424 shs$34.25 million08/05/2024$11.45$11.49+0.35%$11.49$11.481,332 shs$34.37 million08/02/2024$11.45$11.45$11.45$11.45146 shs$34.24 million08/01/2024$11.55$11.45-0.87%$11.45$11.45358 shs$34.24 million Related Companies EARN Stock Price Chart MNTN Stock Price Chart ALCY Stock Price Chart LFT Stock Price Chart PHYT Stock Price Chart GATE Stock Price Chart EVGR Stock Price Chart ESHA Stock Price Chart BMAC Stock Price Chart AJX Stock Price Chart Receive BRAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Broad Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRAC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Broad Capital Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Broad Capital Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
