Free Trial

Bridgford Foods (BRID) Stock Chart & Stock Price History

Bridgford Foods logo
$8.31 +0.20 (+2.47%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$8.28 -0.03 (-0.30%)
As of 04/3/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bridgford Foods Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-20.62%
3 Month
Performance
-23.06%
6 Month
Performance
-7.67%
Year-To-Date
Performance
-22.77%
1 Year
Performance
-26.65%
Receive BRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter.

BRID Stock Chart for Friday, April, 4, 2025

Remove Ads

Bridgford Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$8.11$8.31
+2.47%
$8.49$8.311,208 shs$75.43 million
04/02/2025$8.10$8.11
+0.12%
$8.33$8.111,696 shs$73.61 million
04/01/2025$8.14$8.10
-0.49%
$8.14$7.972,013 shs$73.52 million
03/31/2025$8.30$8.14
-1.93%
$8.65$8.147,625 shs$73.89 million
03/28/2025$8.51$8.30
-2.47%
$8.51$8.304,825 shs$75.34 million
03/27/2025$9.03$8.51
-5.76%
$9.03$8.265,879 shs$77.25 million
03/26/2025$9.28$9.03
-2.69%
$9.39$9.033,534 shs$81.97 million
03/25/2025$9.44$9.28
-1.64%
$9.39$9.28928 shs$84.24 million
03/24/2025$9.69$9.44
-2.63%
$9.67$9.413,169 shs$85.64 million
03/21/2025$9.99$9.69
-3.00%
$10.05$9.691,635 shs$87.96 million
03/20/2025$9.98$9.99
+0.15%
$10.02$9.991,018 shs$90.68 million
03/19/2025$10.05$9.98
-0.70%
$10.12$9.971,918 shs$90.54 million
03/18/2025$10.06$10.05
-0.10%
$10.10$10.09983 shs$91.18 million
03/17/2025$10.19$10.06
-1.32%
$10.07$10.062,532 shs$91.27 million
03/14/2025$10.11$10.19
+0.79%
$10.40$10.171,299 shs$92.50 million
03/13/2025$10.04$10.11
+0.66%
$10.35$10.001,470 shs$91.77 million
03/12/2025$10.02$10.04
+0.24%
$10.01$9.943,444 shs$91.17 million
03/11/2025$10.15$10.02
-1.28%
$10.14$10.024,612 shs$90.95 million
03/10/2025$10.31$10.15
-1.50%
$10.70$10.061,989 shs$92.13 million
03/07/2025$10.45$10.31
-1.39%
$10.28$10.28488 shs$93.54 million
03/06/2025$10.55$10.45
-0.95%
$10.45$10.281,978 shs$94.86 million
03/05/2025$10.47$10.55
+0.77%
$10.74$10.471,848 shs$95.76 million
03/04/2025$10.38$10.47
+0.86%
$10.77$10.172,534 shs$95.03 million
03/03/2025$10.51$10.38
-1.24%
$10.51$10.51687 shs$94.22 million

This page (NASDAQ:BRID) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners