Bridgford Foods (BRID) Stock Chart & Stock Price History $8.85 +0.04 (+0.45%) (As of 11/5/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Bridgford Foods Stock Price Performance5 Day Performance-1.01%1 Month Performance-1.67%3 Month Performance-2.80%6 Month Performance-11.68%Year-To-Date Performance-19.55%1 Year Performance-15.71% Receive BRID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW BRID Stock Chart for Tuesday, November, 5, 2024 BRID Chart by TradingView Bridgford Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$8.92$8.81-1.23%$9.25$8.8121,070 shs$0.0011/01/2024$8.94$8.92-0.22%$9.09$8.549,244 shs$0.0010/31/2024$8.95$8.94-0.15%$9.10$8.8514,322 shs$81.15 million10/30/2024$9.01$8.95-0.63%$9.08$8.8510,638 shs$81.27 million10/29/2024$9.03$9.01-0.22%$9.03$8.861,984 shs$81.78 million10/28/2024$8.99$9.03+0.44%$9.12$8.8512,068 shs$81.97 million Get the Latest News and Ratings for BRID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$8.86$8.99+1.47%$8.99$8.6025,139 shs$81.60 million10/24/2024$9.15$8.86-3.17%$9.05$8.6223,023 shs$80.42 million10/23/2024$9.00$9.15+1.67%$9.22$8.908,574 shs$83.06 million10/22/2024$8.93$9.00+0.78%$9.30$8.968,681 shs$81.69 million10/21/2024$9.03$8.93-1.11%$9.32$8.931,723 shs$81.06 million10/18/2024$9.49$9.46-0.32%$9.50$9.03870 shs$85.87 million10/17/2024$9.21$9.49+3.04%$9.49$9.098,023 shs$86.14 million10/16/2024$8.81$9.21+4.54%$9.36$9.0215,102 shs$83.60 million10/15/2024$9.00$8.81-2.11%$9.15$8.818,639 shs$79.97 million10/14/2024$8.98$9.00+0.22%$9.23$8.9015,167 shs$81.69 million10/11/2024$8.97$8.98+0.11%$8.98$8.98365 shs$0.0010/10/2024$8.77$8.97+2.28%$8.97$8.752,854 shs$81.42 million10/09/2024$8.99$8.77-2.39%$9.07$8.7716,489 shs$79.61 million10/08/2024$9.00$8.99-0.17%$9.20$8.6016,537 shs$81.56 million10/07/2024$9.00$9.00$9.00$9.00163 shs$81.69 million10/04/2024$9.11$9.00-1.21%$9.17$9.00804 shs$81.69 million10/03/2024$9.02$9.11+1.00%$9.14$8.902,982 shs$82.69 million10/02/2024$9.02$9.02$9.23$9.024,603 shs$81.88 million10/01/2024$9.11$9.02-0.99%$9.18$9.026,923 shs$81.88 million09/30/2024$9.22$9.11-1.19%$9.30$9.003,677 shs$82.69 million09/27/2024$9.30$9.22-0.86%$9.32$9.194,970 shs$83.69 million09/26/2024$9.37$9.30-0.75%$9.50$9.236,134 shs$84.42 million09/25/2024$9.51$9.37-1.42%$9.70$9.338,649 shs$0.0009/24/2024$9.33$9.51+1.88%$9.77$9.368,354 shs$86.28 million09/23/2024$9.60$9.33-2.81%$9.54$9.006,708 shs$84.69 million09/20/2024$9.42$9.60+1.91%$9.60$9.1516,489 shs$87.14 million09/19/2024$9.25$9.42+1.84%$9.55$9.357,319 shs$85.51 million09/18/2024$9.25$9.25$9.31$9.252,694 shs$83.96 million09/17/2024$9.03$9.25+2.44%$9.54$9.194,488 shs$83.96 million09/16/2024$8.90$9.03+1.46%$9.29$8.795,868 shs$0.0009/13/2024$8.87$8.90+0.34%$9.29$8.7816,558 shs$0.0009/12/2024$8.69$8.87+2.07%$9.01$8.664,115 shs$80.51 million09/11/2024$8.61$8.69+0.99%$8.84$8.655,988 shs$0.0009/10/2024$8.46$8.61+1.71%$8.76$8.2221,642 shs$0.00Protect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/09/2024$10.36$8.46-18.34%$10.47$7.77138,810 shs$0.0009/06/2024$10.89$10.36-4.87%$11.39$10.3628,569 shs$94.04 million09/05/2024$12.02$10.89-9.40%$11.95$10.8846,631 shs$98.85 million09/04/2024$12.70$12.02-5.35%$12.61$11.4724,217 shs$109.11 million09/03/2024$13.29$12.70-4.44%$13.47$12.348,307 shs$115.28 million09/02/2024$13.29$13.29$14.69$12.8330,900 shs$120.63 million08/30/2024$12.49$13.29+6.41%$14.69$12.8330,915 shs$120.63 million08/29/2024$12.35$12.49+1.13%$12.51$12.1310,651 shs$113.37 million08/28/2024$10.78$12.35+14.56%$13.53$10.8695,939 shs$112.10 million08/27/2024$10.62$10.78+1.51%$11.48$10.3118,509 shs$97.85 million08/26/2024$10.57$10.62+0.47%$10.62$10.583,598 shs$96.40 million08/23/2024$11.40$10.57-7.28%$11.23$10.574,595 shs$95.94 million08/22/2024$10.60$11.40+7.55%$11.50$10.5610,239 shs$103.48 million08/21/2024$10.88$10.60-2.57%$10.88$10.601,873 shs$96.22 million08/20/2024$11.08$10.88-1.81%$11.09$10.662,983 shs$98.76 million08/19/2024$8.99$11.08+23.25%$11.19$9.9438,978 shs$100.57 million08/16/2024$9.26$9.05-2.27%$9.18$9.01101,852 shs$82.15 million08/15/2024$9.02$9.26+2.66%$9.35$9.251,801 shs$84.05 million08/14/2024$8.98$9.02+0.45%$9.34$9.026,432 shs$81.88 million08/13/2024$9.05$8.98-0.77%$9.38$8.9811,153 shs$81.51 million08/12/2024$9.10$9.05-0.55%$9.35$8.9710,665 shs$82.15 million08/09/2024$9.00$9.10+1.11%$9.10$9.101 shs$82.60 million08/08/2024$9.02$9.00-0.22%$9.19$8.875,026 shs$81.69 million08/07/2024$9.20$9.02-1.96%$9.56$9.02965 shs$81.88 million08/06/2024$9.11$9.20+1.04%$9.20$9.20258 shs$83.54 million08/05/2024$9.45$9.11-3.65%$9.45$8.874,129 shs$82.67 million Related Companies MAMA Stock Price Chart AFRI Stock Price Chart BRLS Stock Price Chart SOWG Stock Price Chart CHSN Stock Price Chart BHIL Stock Price Chart TWG Stock Price Chart BRFH Stock Price Chart RMCF Stock Price Chart COOT Stock Price Chart Receive BRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRID) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgford Foods Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgford Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRID Stock Alerts