Bridgford Foods (BRID) Stock Chart & Stock Price History $7.51 -0.05 (-0.66%) Closing price 03:49 PM EasternExtended Trading$7.40 -0.11 (-1.46%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bridgford Foods Stock Price Performance The Bridgford Foods (BRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.91%, with a year-to-date return of -30.20%. In the past month, the stock has decreased 3.41%, reflecting recent market activity. As of the latest close, Bridgford Foods traded at $7.56 with a market cap of $68.62 million and volume of 946 shares. Five years ago, the stock traded at $16.85, representing a 55.43% decrease over that period. At the time, it had a market cap of $153.45 million and a volume of 4,100 shares. Receive BRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.18%1 Month Performance-3.41%3 Month Performance-3.35%Year-To-Date Performance-30.20%1 Year Performance-23.91%5 Year Performance-55.43% BRID Stock Chart for Wednesday, July, 16, 2025 BRID Chart by TradingView Bridgford Foods Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$7.56$7.51-0.66%$7.65$7.511,499 shs$68.19 million07/15/2025$7.55$7.56+0.13%$7.69$7.53946 shs$68.62 million07/14/2025$7.60$7.55-0.66%$7.84$7.356,609 shs$68.55 million07/11/2025$7.88$7.60-3.55%$7.71$7.603,153 shs$69.01 million07/10/2025$7.90$7.88-0.30%$7.88$7.549,846 shs$71.55 million07/09/2025$7.66$7.90+3.19%$7.95$7.714,108 shs$71.75 million07/08/2025$7.70$7.66-0.52%$7.99$7.662,843 shs$69.55 million07/07/2025$7.89$7.70-2.41%$7.99$7.662,321 shs$69.92 million07/04/2025$7.89$7.89$7.93$7.93764 shs$71.64 million07/03/2025$7.93$7.89-0.50%$7.93$7.93764 shs$71.64 million Get the Latest News and Ratings for BRID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$7.81$7.93+1.54%$7.93$7.91758 shs$72.00 million07/01/2025$7.91$7.81-1.26%$7.81$7.78488 shs$70.92 million06/30/2025$7.64$7.91+3.53%$7.91$7.91605 shs$71.82 million06/27/2025$7.84$7.64-2.56%$8.00$7.643,800 shs$69.37 million06/26/2025$7.89$7.84-0.57%$8.74$7.5080,393 shs$71.20 million06/25/2025$8.30$7.89-4.98%$8.00$8.001,268 shs$71.61 million06/24/2025$8.26$8.30+0.47%$8.71$8.002,700 shs$75.36 million06/23/2025$7.90$8.26+4.50%$8.27$7.902,275 shs$75.00 million06/20/2025$7.88$7.90+0.32%$7.85$7.85281 shs$71.77 million06/19/2025$7.88$7.88$7.85$7.85281 shs$71.54 million06/18/2025$7.76$7.88+1.60%$7.85$7.85281 shs$71.54 million06/17/2025$7.78$7.76-0.26%$7.85$7.642,987 shs$70.39 million06/16/2025$7.83$7.78-0.70%$7.88$7.88569 shs$70.57 million Related Companies BYND Stock Price Chart AFRI Stock Price Chart BRLS Stock Price Chart WYHG Stock Price Chart BRFH Stock Price Chart BOF Stock Price Chart JVA Stock Price Chart COOT Stock Price Chart ABVE Stock Price Chart TTCF Stock Price Chart Receive BRID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRID) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgford Foods Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgford Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
