Free Trial

Bridgford Foods (BRID) Stock Chart & Stock Price History

Bridgford Foods logo
$9.23 +0.23 (+2.56%)
(As of 11/22/2024 ET)

Bridgford Foods Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+0.87%
3 Month
Performance
-12.68%
6 Month
Performance
-8.97%
Year-To-Date
Performance
-16.09%
1 Year
Performance
-12.43%
Receive BRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter.

BRID Stock Chart for Saturday, November, 23, 2024

Bridgford Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$9.00$9.02
+0.22%
$9.23$9.02812 shs$81.90 million
11/21/2024$9.25$9.00
-2.70%
$9.25$8.8610,202 shs$0.00
11/20/2024$8.85$9.25
+4.52%
$9.25$8.838,334 shs$0.00
11/19/2024$8.97$8.85
-1.34%
$9.10$8.8211,727 shs$0.00
11/18/2024$9.03$8.97
-0.61%
$9.24$8.6719,921 shs$81.45 million
11/15/2024$8.96$9.18
+2.46%
$9.18$8.807,472 shs$0.00
11/14/2024$8.61$8.96
+4.07%
$8.96$8.682,218 shs$0.00
11/13/2024$8.79$8.61
-2.05%
$8.97$8.6111,094 shs$0.00
11/12/2024$8.96$8.79
-1.90%
$8.91$8.7510,342 shs$0.00
11/11/2024$8.88$8.96
+0.90%
$9.13$8.857,618 shs$0.00
11/08/2024$8.90$8.88
-0.22%
$9.13$8.719,375 shs$0.00
11/07/2024$9.05$8.90
-1.66%
$9.17$8.705,849 shs$0.00
11/06/2024$8.85$9.05
+2.26%
$9.22$9.05981 shs$82.17 million
11/05/2024$8.81$8.85
+0.45%
$9.17$8.763,459 shs$80.36 million
11/04/2024$8.92$8.81
-1.23%
$9.25$8.8121,070 shs$0.00
11/01/2024$8.94$8.92
-0.22%
$9.09$8.549,244 shs$0.00
10/31/2024$8.95$8.94
-0.15%
$9.10$8.8514,322 shs$81.15 million
10/30/2024$9.01$8.95
-0.63%
$9.08$8.8510,638 shs$81.27 million
10/29/2024$9.03$9.01
-0.22%
$9.03$8.861,984 shs$81.78 million
10/28/2024$8.99$9.03
+0.44%
$9.12$8.8512,068 shs$81.97 million
10/25/2024$8.86$8.99
+1.47%
$8.99$8.6025,139 shs$81.60 million
10/24/2024$9.15$8.86
-3.17%
$9.05$8.6223,023 shs$80.42 million
10/23/2024$9.00$9.15
+1.67%
$9.22$8.908,574 shs$83.06 million
10/22/2024$8.93$9.00
+0.78%
$9.30$8.968,681 shs$81.69 million


This page (NASDAQ:BRID) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners