Free Trial
→ Elon Social Security shock? (From Altimetry) (Ad) Free BRID Stock Alerts

Bridgford Foods (BRID) Stock Chart & Stock Price History

Bridgford Foods logo
$10.40 -0.11 (-1.00%)
As of 03/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Bridgford Foods Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
+0.38%
3 Month
Performance
+6.13%
6 Month
Performance
-13.64%
Year-To-Date
Performance
-3.53%
1 Year
Performance
-0.67%
Receive BRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter.

BRID Stock Chart for Tuesday, March, 4, 2025

BRID Chart by TradingView

Bridgford Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$10.51$10.38
-1.24%		$10.51$10.51687 shs$94.22 million
02/28/2025$10.51$10.51$10.51$10.51433 shs$95.40 million
02/27/2025$10.49$10.51
+0.19%		$10.51$10.07998 shs$95.40 million
02/26/2025$10.30$10.49
+1.84%		$10.50$10.30885 shs$95.22 million
02/25/2025$10.18$10.30
+1.18%		$10.30$10.181,603 shs$93.49 million
02/24/2025$10.09$10.18
+0.89%		$10.18$10.17838 shs$92.40 million
02/21/2025$10.11$10.09
-0.15%		$10.10$9.934,166 shs$91.62 million
02/20/2025$10.06$10.11
+0.45%		$10.07$10.051,790 shs$91.75 million
02/19/2025$10.05$10.06
+0.10%		$10.22$10.002,737 shs$91.35 million
02/18/2025$10.31$10.05
-2.52%		$10.29$10.053,328 shs$91.25 million
02/17/2025$10.31$10.31$10.31$10.31609 shs$93.62 million
02/14/2025$10.21$10.31
+1.02%		$10.31$10.31609 shs$93.58 million
02/13/2025$10.36$10.21
-1.49%		$10.38$10.252,873 shs$92.67 million
02/12/2025$10.40$10.36
-0.38%		$10.38$10.252,873 shs$94.07 million
02/11/2025$10.51$10.40
-1.05%		$10.39$10.302,008 shs$94.43 million
02/10/2025$10.14$10.51
+3.65%		$10.51$10.282,919 shs$95.43 million
02/07/2025$10.52$10.14
-3.60%		$10.29$10.29488 shs$92.07 million
02/06/2025$10.33$10.52
+1.83%		$10.27$10.271,013 shs$95.48 million
02/05/2025$10.34$10.33
-0.11%		$10.39$10.311,179 shs$93.80 million
02/04/2025$10.19$10.34
+1.48%		$10.46$10.181,068 shs$93.90 million
02/03/2025$10.35$10.19
-1.55%		$10.51$10.121,847 shs$92.53 million
Related Companies

This page (NASDAQ:BRID) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Texas approves new currency
Rural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...
Stansberry Research | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored