Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy BRID Stock  Free BRID Stock Alerts

Bridgford Foods (BRID) Stock Chart & Stock Price History

Bridgford Foods logo
$7.92 -0.16 (-1.92%)
As of 09:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Bridgford Foods Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-16.11%
3 Month
Performance
-24.57%
6 Month
Performance
-10.67%
Year-To-Date
Performance
-26.44%
1 Year
Performance
-24.69%
Receive BRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgford Foods and its competitors with MarketBeat's FREE daily newsletter.

BRID Stock Chart for Thursday, April, 24, 2025

BRID Chart by TradingView

Bridgford Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$7.91$8.07
+2.02%		$8.08$8.07621 shs$73.25 million
04/22/2025$7.52$7.91
+5.19%		$7.93$7.641,079 shs$71.80 million
04/21/2025$7.94$7.52
-5.28%		$7.77$7.525,104 shs$68.26 million
04/18/2025$7.94$7.94$7.85$7.85857 shs$72.06 million
04/17/2025$7.77$7.94
+2.18%		$7.85$7.85857 shs$72.06 million
04/16/2025$7.83$7.77
-0.77%		$7.77$7.77492 shs$70.53 million
04/15/2025$8.00$7.83
-2.13%		$7.90$7.741,206 shs$71.07 million
04/14/2025$7.95$8.00
+0.63%		$8.30$7.6616,166 shs$72.62 million
04/11/2025$7.99$7.95
-0.50%		$8.35$7.7419,563 shs$72.16 million
04/10/2025$7.92$7.99
+0.88%		$8.40$7.906,949 shs$72.53 million
04/09/2025$7.72$7.92
+2.59%		$7.92$7.674,005 shs$71.89 million
04/09/2025$7.72$7.92
+2.59%		$7.92$7.674,005 shs$71.89 million
04/08/2025$8.22$7.72
-6.08%		$8.18$7.702,582 shs$70.07 million
04/08/2025$8.22$7.72
-6.08%		$8.18$7.702,582 shs$70.07 million
04/07/2025$8.49$8.22
-3.18%		$8.34$7.7012,969 shs$74.61 million
04/04/2025$8.31$8.49
+2.17%		$8.84$7.9810,910 shs$77.06 million
04/03/2025$8.11$8.31
+2.47%		$8.49$8.311,208 shs$75.43 million
04/02/2025$8.10$8.11
+0.12%		$8.33$8.111,696 shs$73.61 million
04/01/2025$8.14$8.10
-0.49%		$8.14$7.972,013 shs$73.52 million
03/31/2025$8.30$8.14
-1.93%		$8.65$8.147,625 shs$73.89 million
03/28/2025$8.51$8.30
-2.47%		$8.51$8.304,825 shs$75.34 million
03/27/2025$9.03$8.51
-5.76%		$9.03$8.265,879 shs$77.25 million
03/26/2025$9.28$9.03
-2.69%		$9.39$9.033,534 shs$81.97 million
03/25/2025$9.44$9.28
-1.64%		$9.39$9.28928 shs$84.24 million
03/24/2025$9.69$9.44
-2.63%		$9.67$9.413,169 shs$85.64 million
Related Companies

This page (NASDAQ:BRID) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored