Borealis Foods (BRLS) Stock Chart & Stock Price History $5.83 0.00 (0.00%) (As of 01:03 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Borealis Foods Stock Price Performance 5 Day Performance-7.75%1 Month Performance-1.85%3 Month Performance-10.45%6 Month Performance-35.22% Receive BRLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address Musk threatens Liberal’s fake “energy crisis” (Ad)Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people are slowly starting to wake up to the Deep State’s lies.To get the full details on the fake “energy crisis” of America, watch this now BRLS Stock Chart for Wednesday, December, 18, 2024 BRLS Chart by TradingView Borealis Foods Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$6.19$5.83-5.82%$6.69$5.838,011 shs$124.65 million12/16/2024$6.32$6.19-2.09%$6.81$6.0012,246 shs$132.34 million12/13/2024$6.40$6.32-1.27%$6.40$5.977,068 shs$135.12 million12/12/2024$5.96$6.40+7.41%$6.40$6.4074 shs$136.86 million12/11/2024$5.91$5.96+0.85%$6.40$5.925,524 shs$127.42 million12/10/2024$6.32$5.91-6.49%$7.25$5.915,820 shs$126.35 million Get the Latest News and Ratings for BRLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$6.50$6.32-2.77%$6.61$6.323,320 shs$135.12 million12/06/2024$6.38$6.50+1.88%$7.21$6.0015,397 shs$138.96 million12/05/2024$6.06$6.38+5.28%$6.38$5.839,823 shs$136.40 million12/04/2024$6.25$6.06-3.04%$6.06$6.06375 shs$129.56 million12/03/2024$5.97$6.25+4.69%$6.25$5.83989 shs$133.63 million12/02/2024$5.97$5.97$6.10$5.971,550 shs$127.63 million11/29/2024$5.97$5.85-2.01%$5.97$5.851,010 shs$125.07 million11/28/2024$5.97$5.97$5.97$5.97193 shs$127.64 million11/27/2024$5.97$5.97$6.34$5.844,976 shs$127.64 million11/26/2024$5.91$5.97+1.02%$6.34$5.844,976 shs$127.64 million11/25/2024$5.67$5.91+4.23%$6.05$5.675,907 shs$126.36 million11/22/2024$5.67$5.67$5.67$5.473,057 shs$121.23 million11/21/2024$5.68$5.67-0.18%$5.67$5.473,057 shs$121.23 million11/20/2024$5.77$5.68-1.56%$5.72$5.3513,972 shs$121.43 million11/19/2024$5.94$5.77-2.86%$6.54$5.5018,203 shs$123.36 million11/18/2024$6.24$5.94-4.81%$6.59$5.8212,430 shs$127.00 million Related Companies OTLY Stock Chart MAMA Stock Chart AFRI Stock Chart BYND Stock Chart BRID Stock Chart CHSN Stock Chart BRFH Stock Chart SOWG Stock Chart COOT Stock Chart JVA Stock Chart Receive BRLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Borealis Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRLS) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Borealis Foods Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Borealis Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
