Barinthus Biotherapeutics (BRNS) Stock Chart & Stock Price History $0.97 -0.41 (-29.71%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Barinthus Biotherapeutics Stock Price Performance 5 Day Performance-29.36%1 Month Performance-19.14%3 Month Performance-22.38%6 Month Performance-60.07%Year-To-Date Performance-73.71%1 Year Performance-67.11% Receive BRNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barinthus Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this if you missed cheap Bitcoin (Ad)Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this... Because a new blockchain is taking the world by storm… It’s seeing rapid adoption amongst crypto fans… And just now starting to break into the mainstream. While I cannot promise future returns or against losses… This might not just be another chance at Bitcoin-like gains… It could be EVEN bigger. But this market is moving fast… So if you want a shot at getting in on what could be the ground floorClick Here for Details. BRNS Stock Chart for Sunday, November, 17, 2024 BRNS Chart by TradingView Barinthus Biotherapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$1.38$0.97-29.70%$1.38$0.88260,963 shs$38.37 million11/14/2024$1.40$1.38-1.43%$1.43$1.3526,449 shs$55.52 million11/13/2024$1.40$1.40$1.44$1.3459,918 shs$56.32 million11/12/2024$1.37$1.40+1.94%$1.44$1.2929,029 shs$56.32 million11/11/2024$1.35$1.37+1.73%$1.41$1.3314,183 shs$55.25 million11/08/2024$1.47$1.35-8.26%$1.52$1.3543,853 shs$53.22 million Get the Latest News and Ratings for BRNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barinthus Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$1.49$1.47-1.24%$1.50$1.458,884 shs$58.00 million11/06/2024$1.33$1.49+12.03%$1.49$1.359,834 shs$58.74 million11/05/2024$1.45$1.33-8.06%$1.40$1.3111,797 shs$52.43 million11/04/2024$1.43$1.45+1.02%$1.48$1.3412,679 shs$57.02 million11/01/2024$1.49$1.45-2.68%$1.49$1.4310,864 shs$57.16 million10/31/2024$1.43$1.49+4.20%$1.52$1.4220,672 shs$58.73 million10/30/2024$1.45$1.43-1.38%$1.47$1.433,655 shs$56.36 million10/29/2024$1.41$1.45+2.84%$1.46$1.4110,585 shs$57.16 million10/28/2024$1.49$1.41-5.37%$1.50$1.4015,314 shs$55.58 million10/25/2024$1.43$1.49+4.20%$1.53$1.4411,585 shs$58.74 million10/24/2024$1.37$1.43+4.38%$1.44$1.359,996 shs$56.37 million10/23/2024$1.47$1.37-6.80%$1.52$1.3429,657 shs$53.48 million10/22/2024$1.33$1.47+10.24%$1.49$1.348,315 shs$57.38 million10/21/2024$1.23$1.33+8.41%$1.48$1.2328,970 shs$52.57 million10/18/2024$1.20$1.23+2.50%$1.33$1.19299,710 shs$48.01 million10/17/2024$1.20$1.20+0.01%$1.20$1.186,590 shs$47.30 million10/16/2024$1.20$1.20-0.01%$1.21$1.1627,065 shs$47.30 million10/15/2024$1.17$1.20+2.56%$1.21$1.155,808 shs$46.84 million Related Companies NKTX Stock Chart CYBN Stock Chart KYTX Stock Chart XBIT Stock Chart ETON Stock Chart CABA Stock Chart CRBP Stock Chart SLDB Stock Chart SOPH Stock Chart MOLN Stock Chart Receive BRNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barinthus Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRNS) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barinthus Biotherapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Barinthus Biotherapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
