Free Trial

InvescoBulletShares2033 Municipal Bond ETF (BSSX) Chart & Stock Price History

$25.93 -0.03 (-0.12%)
(As of 11/20/2024 ET)

InvescoBulletShares2033 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-0.73%
3 Month
Performance
-1.05%
6 Month
Performance
+0.50%
Year-To-Date
Performance
-2.63%
1 Year
Performance
+3.12%
Receive BSSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvescoBulletShares2033 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSSX Stock Chart for Thursday, November, 21, 2024

InvescoBulletShares2033 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.96$25.93
-0.12%
$26.14$25.9321,468 shs$54.45 million
11/19/2024$25.92$25.96
+0.16%
$26.03$25.894,205 shs$54.52 million
11/18/2024$25.95$25.92
-0.12%
$26.00$25.862,534 shs$54.43 million
11/15/2024$25.97$25.95
-0.08%
$26.00$25.852,765 shs$54.50 million
11/14/2024$25.94$25.97
+0.12%
$26.16$25.9723,016 shs$54.54 million
11/13/2024$25.92$25.94
+0.07%
$26.03$25.9016,198 shs$54.47 million
11/12/2024$25.94$25.92
-0.08%
$25.97$25.845,461 shs$54.43 million
11/11/2024$25.93$25.94
+0.04%
$25.97$25.9413,583 shs$54.47 million
11/08/2024$25.77$25.93
+0.62%
$26.02$25.9020,226 shs$54.45 million
11/07/2024$25.61$25.77
+0.62%
$25.81$25.6111,512 shs$54.12 million
11/06/2024$25.94$25.61
-1.27%
$25.66$25.5513,434 shs$53.78 million
11/05/2024$25.99$25.94
-0.19%
$25.99$25.944,300 shs$54.47 million
11/04/2024$25.82$25.99
+0.68%
$27.27$25.9031,286 shs$54.58 million
11/01/2024$25.82$25.82
-0.02%
$25.85$25.795,164 shs$54.21 million
10/31/2024$25.80$25.82
+0.08%
$25.84$25.813,275 shs$54.22 million
10/30/2024$25.82$25.80
-0.08%
$25.83$25.763,688 shs$54.18 million
10/29/2024$25.87$25.82
-0.19%
$25.82$25.769,574 shs$54.22 million
10/28/2024$25.86$25.87
+0.04%
$25.88$25.8210,873 shs$54.33 million
10/25/2024$25.67$25.86
+0.74%
$25.86$25.7730,958 shs$54.31 million
10/24/2024$25.75$25.67
-0.31%
$25.72$25.6310,783 shs$53.91 million
10/23/2024$25.97$25.75
-0.85%
$25.87$25.7010,951 shs$51.50 million
10/22/2024$26.12$25.97
-0.57%
$25.98$25.946,096 shs$51.94 million
10/21/2024$26.26$26.12
-0.53%
$26.17$26.0320,617 shs$52.24 million


This page (NASDAQ:BSSX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners