Free Trial

Bank7 (BSVN) Stock Chart & Stock Price History

Bank7 logo
$41.37
-0.58 (-1.38%)
(As of 11/1/2024 ET)

Bank7 Stock Price Performance

5 Day
Performance
-4.70%
1 Month
Performance
+10.88%
3 Month
Performance
+6.76%
6 Month
Performance
+45.36%
Year-To-Date
Performance
+51.26%
1 Year
Performance
+99.28%
Receive BSVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank7 and its competitors with MarketBeat's FREE daily newsletter

BSVN Stock Chart for Saturday, November, 2, 2024

Bank7 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$41.95$41.37
-1.38%
$42.77$41.3714,181 shs$386.40 million
10/31/2024$42.89$41.95
-2.19%
$43.29$41.9513,797 shs$391.73 million
10/30/2024$43.15$42.89
-0.60%
$44.33$42.7025,084 shs$400.51 million
10/29/2024$43.41$43.15
-0.60%
$43.58$42.8711,974 shs$402.94 million
10/28/2024$41.13$43.41
+5.54%
$43.54$41.2832,599 shs$401.46 million
10/25/2024$42.76$41.13
-3.81%
$42.89$41.1318,030 shs$380.37 million
10/24/2024$42.90$42.76
-0.33%
$42.93$42.3616,264 shs$395.44 million
10/23/2024$42.95$42.90
-0.12%
$43.56$42.5135,613 shs$396.74 million
10/22/2024$42.40$42.95
+1.30%
$43.37$41.5145,138 shs$397.20 million
10/21/2024$43.64$42.40
-2.84%
$43.74$42.0920,318 shs$392.12 million
10/18/2024$43.99$43.64
-0.80%
$44.02$43.3529,011 shs$403.58 million
10/17/2024$43.73$43.99
+0.59%
$44.17$42.5754,378 shs$406.82 million
10/16/2024$41.00$43.73
+6.66%
$43.75$41.2058,461 shs$404.42 million
10/15/2024$39.91$41.00
+2.73%
$41.54$39.7571,968 shs$379.17 million
10/14/2024$40.01$39.91
-0.25%
$40.45$39.8146,608 shs$369.09 million
10/11/2024$37.50$40.01
+6.69%
$41.19$37.8274,496 shs$373.69 million
10/10/2024$37.38$37.50
+0.32%
$37.52$37.0022,550 shs$346.80 million
10/09/2024$37.29$37.38
+0.24%
$37.47$36.8316,244 shs$345.69 million
10/08/2024$37.13$37.29
+0.43%
$37.47$37.1714,959 shs$344.86 million
10/07/2024$37.39$37.13
-0.70%
$37.45$36.899,401 shs$343.38 million
10/04/2024$36.77$37.39
+1.69%
$37.40$36.9710,780 shs$345.78 million
10/03/2024$37.31$36.77
-1.45%
$37.40$36.6516,237 shs$340.05 million
10/02/2024$36.67$37.31
+1.75%
$37.55$36.4022,332 shs$345.04 million
10/01/2024$37.47$36.67
-2.14%
$37.57$36.3616,856 shs$339.12 million
09/30/2024$37.98$37.47
-1.34%
$37.82$37.0024,779 shs$346.52 million
09/27/2024$38.12$37.98
-0.37%
$38.46$37.707,482 shs$351.24 million
09/26/2024$38.50$38.12
-0.99%
$38.90$37.829,538 shs$356.04 million
09/25/2024$38.50$38.50$38.55$38.2119,599 shs$359.59 million
09/24/2024$38.60$38.50
-0.26%
$38.75$38.2411,704 shs$356.05 million
09/23/2024$38.48$38.60
+0.31%
$39.01$38.0915,346 shs$356.97 million
09/20/2024$40.54$38.48
-5.08%
$40.05$38.1191,796 shs$355.86 million
09/19/2024$40.42$40.54
+0.30%
$40.89$40.2617,594 shs$374.91 million
09/18/2024$39.76$40.42
+1.66%
$41.41$39.5515,156 shs$373.80 million
09/17/2024$39.70$39.76
+0.15%
$40.68$39.737,984 shs$367.70 million
09/16/2024$39.40$39.70
+0.76%
$39.77$39.005,546 shs$367.15 million
09/13/2024$38.63$39.40
+1.99%
$39.53$38.219,417 shs$364.37 million
09/12/2024$38.36$38.63
+0.70%
$38.72$38.384,454 shs$360.80 million
09/11/2024$38.69$38.36
-0.85%
$38.70$37.835,359 shs$358.28 million
09/10/2024$38.39$38.69
+0.78%
$39.10$37.698,669 shs$361.37 million
09/09/2024$37.05$38.39
+3.62%
$38.96$37.1528,968 shs$358.56 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$38.39$37.05
-3.49%
$38.40$37.024,979 shs$342.64 million
09/05/2024$39.29$38.39
-2.29%
$39.74$38.3110,633 shs$355.03 million
09/04/2024$39.04$39.29
+0.64%
$39.89$38.6810,677 shs$366.97 million
09/03/2024$40.13$39.04
-2.72%
$40.14$39.0411,711 shs$364.63 million
09/02/2024$40.13$40.13$40.14$39.309,000 shs$374.81 million
08/30/2024$39.72$40.13
+1.03%
$40.14$39.309,004 shs$371.12 million
08/29/2024$39.24$39.72
+1.22%
$39.73$38.9313,986 shs$367.33 million
08/28/2024$39.10$39.24
+0.36%
$39.58$38.9412,135 shs$362.89 million
08/27/2024$39.49$39.10
-0.99%
$39.40$37.2910,883 shs$361.60 million
08/26/2024$39.34$39.49
+0.38%
$39.73$39.2011,842 shs$365.20 million
08/23/2024$37.32$39.34
+5.41%
$39.60$37.039,608 shs$363.82 million
08/22/2024$37.71$37.32
-1.03%
$38.33$37.3013,560 shs$345.14 million
08/21/2024$38.32$37.71
-1.59%
$38.70$37.4024,395 shs$348.74 million
08/20/2024$38.37$38.32
-0.13%
$38.64$38.327,041 shs$354.38 million
08/19/2024$38.29$38.37
+0.21%
$38.61$37.9415,813 shs$354.85 million
08/16/2024$38.65$38.29
-0.93%
$39.65$37.7513,364 shs$354.11 million
08/15/2024$37.06$38.65
+4.29%
$39.00$37.359,163 shs$357.44 million
08/14/2024$37.93$37.06
-2.29%
$38.39$36.8612,129 shs$342.73 million
08/13/2024$37.65$37.93
+0.74%
$38.02$37.479,632 shs$350.78 million
08/12/2024$37.01$37.65
+1.73%
$37.65$36.4614,469 shs$348.19 million
08/09/2024$37.87$37.01
-2.27%
$38.60$36.988,495 shs$342.27 million
08/08/2024$37.85$37.87
+0.05%
$39.00$37.6813,048 shs$350.22 million
08/07/2024$37.43$37.85
+1.12%
$39.47$37.4417,442 shs$350.11 million
08/06/2024$37.27$37.43
+0.43%
$37.75$36.708,644 shs$346.23 million
08/05/2024$38.75$37.27
-3.82%
$37.72$36.2218,298 shs$344.75 million
08/02/2024$39.86$38.75
-2.78%
$39.76$37.3920,427 shs$358.44 million
08/01/2024$41.48$39.86
-3.91%
$41.58$39.3549,119 shs$368.71 million


This page (NASDAQ:BSVN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners