Free Trial

Bank7 (BSVN) Stock Chart & Stock Price History

Bank7 logo
$47.77 -0.07 (-0.15%)
(As of 11/22/2024 ET)

Bank7 Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+11.35%
3 Month
Performance
+21.43%
6 Month
Performance
+62.15%
Year-To-Date
Performance
+74.66%
1 Year
Performance
+96.18%
Receive BSVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank7 and its competitors with MarketBeat's FREE daily newsletter.

BSVN Stock Chart for Saturday, November, 23, 2024

Bank7 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$47.84$47.77
-0.15%
$48.79$47.7529,211 shs$446.32 million
11/21/2024$47.00$47.84
+1.79%
$48.26$47.3432,453 shs$446.83 million
11/20/2024$47.28$47.00
-0.59%
$47.06$46.5616,431 shs$438.98 million
11/19/2024$46.81$47.28
+1.00%
$47.58$46.3115,911 shs$441.60 million
11/18/2024$46.51$46.81
+0.65%
$47.14$46.1117,221 shs$437.35 million
11/15/2024$46.55$46.51
-0.09%
$46.98$45.7720,862 shs$434.40 million
11/14/2024$46.60$46.55
-0.11%
$46.66$46.1916,727 shs$434.92 million
11/13/2024$46.92$46.60
-0.68%
$49.01$46.5863,829 shs$435.24 million
11/12/2024$47.27$46.92
-0.74%
$47.20$46.4323,252 shs$438.23 million
11/11/2024$44.85$47.27
+5.40%
$47.49$44.9533,860 shs$441.50 million
11/08/2024$45.02$44.85
-0.38%
$45.01$43.6254,265 shs$418.90 million
11/07/2024$47.43$45.02
-5.08%
$47.55$44.3238,935 shs$420.49 million
11/06/2024$43.28$47.43
+9.59%
$47.56$46.2885,998 shs$442.90 million
11/05/2024$41.88$43.28
+3.34%
$43.31$41.9230,859 shs$404.24 million
11/04/2024$41.37$41.88
+1.23%
$42.40$40.6325,813 shs$391.16 million
11/01/2024$41.95$41.37
-1.38%
$42.77$41.3714,181 shs$386.40 million
10/31/2024$42.89$41.95
-2.19%
$43.29$41.9513,797 shs$391.73 million
10/30/2024$43.15$42.89
-0.60%
$44.33$42.7025,084 shs$400.51 million
10/29/2024$43.41$43.15
-0.60%
$43.58$42.8711,974 shs$402.94 million
10/28/2024$41.13$43.41
+5.54%
$43.54$41.2832,599 shs$401.46 million
10/25/2024$42.76$41.13
-3.81%
$42.89$41.1318,030 shs$380.37 million
10/24/2024$42.90$42.76
-0.33%
$42.93$42.3616,264 shs$395.44 million
10/23/2024$42.95$42.90
-0.12%
$43.56$42.5135,613 shs$396.74 million
10/22/2024$42.40$42.95
+1.30%
$43.37$41.5145,138 shs$397.20 million


This page (NASDAQ:BSVN) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners