Free Trial

BT Brands (BTBDW) Stock Chart & Stock Price History

BT Brands logo
$0.04 +0.01 (+20.24%)
As of 04/17/2025 02:49 PM Eastern

BT Brands Stock Price Performance

5 Day
Performance
+20.24%
1 Month
Performance
-3.40%
3 Month
Performance
N/A
6 Month
Performance
-50.19%
Year-To-Date
Performance
-57.20%
1 Year
Performance
-63.82%
Receive BTBDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Brands and its competitors with MarketBeat's FREE daily newsletter.

BTBDW Stock Chart for Saturday, April, 19, 2025

BT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.04$0.04$0.04$0.032,701 shs$0.00
04/17/2025$0.03$0.04
+20.24%
$0.04$0.032,701 shs$0.00
04/16/2025$0.03$0.03$0.04$0.032,900 shs$0.00
04/15/2025$0.03$0.03$0.04$0.032,900 shs$0.00
04/14/2025$0.03$0.03$0.04$0.032,900 shs$0.00
04/11/2025$0.05$0.03
-34.84%
$0.04$0.032,954 shs$0.00
04/10/2025$0.06$0.05
-13.52%
$0.05$0.042,400 shs$0.00
04/09/2025$0.06$0.06$0.06$0.044,400 shs$0.00
04/09/2025$0.06$0.06$0.06$0.044,400 shs$0.00
04/08/2025$0.06$0.06
+0.07%
$0.06$0.044,400 shs$0.00
04/08/2025$0.06$0.06
+0.07%
$0.06$0.044,400 shs$0.00
04/07/2025$0.06$0.06$0.06$0.044,400 shs$0.00
04/04/2025$0.04$0.06
+45.98%
$0.06$0.044,420 shs$0.00
04/03/2025$0.04$0.04$0.04$0.0414,000 shs$0.00
04/02/2025$0.04$0.04$0.04$0.0414,000 shs$0.00
04/01/2025$0.04$0.04$0.04$0.0414,000 shs$0.00
03/31/2025$0.04$0.04$0.04$0.0414,000 shs$0.00
03/28/2025$0.04$0.04$0.04$0.0414,000 shs$0.00
03/27/2025$0.04$0.04
-2.43%
$0.04$0.0414,000 shs$0.00
03/26/2025$0.04$0.04$0.04$0.04300 shs$0.00
03/25/2025$0.04$0.04$0.04$0.04300 shs$0.00
03/24/2025$0.04$0.04$0.04$0.04300 shs$0.00
03/21/2025$0.04$0.04$0.04$0.04300 shs$0.00
03/20/2025$0.04$0.04$0.04$0.04300 shs$0.00
03/19/2025$0.04$0.04$0.04$0.04300 shs$0.00
03/18/2025$0.04$0.04$0.04$0.04300 shs$0.00

This page (NASDAQ:BTBDW) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners