Free Trial

BT Brands (BTBDW) Stock Chart & Stock Price History

BT Brands logo
$0.04 0.00 (-2.43%)
As of 03/27/2025 01:23 PM Eastern

BT Brands Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-19.60%
3 Month
Performance
-19.60%
6 Month
Performance
-57.46%
Year-To-Date
Performance
-56.77%
1 Year
Performance
-55.08%
Receive BTBDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BT Brands and its competitors with MarketBeat's FREE daily newsletter.

BTBDW Stock Chart for Saturday, March, 29, 2025

Remove Ads

BT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.04$0.04$0.04$0.0414,000 shs$0.00
03/27/2025$0.04$0.04
-2.43%
$0.04$0.0414,000 shs$0.00
03/26/2025$0.04$0.04$0.04$0.04300 shs$0.00
03/25/2025$0.04$0.04$0.04$0.04300 shs$0.00
03/24/2025$0.04$0.04$0.04$0.04300 shs$0.00
03/21/2025$0.04$0.04$0.04$0.04300 shs$0.00
03/20/2025$0.04$0.04$0.04$0.04300 shs$0.00
03/19/2025$0.04$0.04$0.04$0.04300 shs$0.00
03/18/2025$0.04$0.04$0.04$0.04300 shs$0.00
03/17/2025$0.04$0.04$0.04$0.04300 shs$0.00
03/14/2025$0.04$0.04$0.04$0.04300 shs$0.00
03/13/2025$0.04$0.04$0.04$0.04300 shs$0.00
03/12/2025$0.04$0.04$0.04$0.04300 shs$0.00
03/11/2025$0.04$0.04$0.04$0.04300 shs$0.00
03/10/2025$0.04$0.04$0.04$0.04300 shs$0.00
03/07/2025$0.04$0.04$0.04$0.04300 shs$0.00
03/06/2025$0.05$0.04
-17.10%
$0.04$0.04311 shs$0.00
03/05/2025$0.05$0.05$0.05$0.052,400 shs$0.00
03/04/2025$0.04$0.05
+20.92%
$0.05$0.052,438 shs$0.00
03/03/2025$0.05$0.04
-17.80%
$0.05$0.043,100 shs$0.00
02/28/2025$0.06$0.05
-9.91%
$0.05$0.05100 shs$0.00

This page (NASDAQ:BTBDW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners