Free Trial

InterContinental Hotels Group (IHG) Stock Chart & Stock Price History

→ BUY ALERT: Tiny tech play partners with US government (From Stansberry Research) (Ad)
Free IHG Stock Alerts
$97.96
-2.52 (-2.51%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

InterContinental Hotels Group Stock Price Performance

5 Day
Performance
-4.15%
1 Month
Performance
-2.19%
3 Month
Performance
-8.51%
6 Month
Performance
+25.40%
Year-To-Date
Performance
+7.44%
1 Year
Performance
+46.67%
Receive IHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterContinental Hotels Group and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

IHG Stock Chart for Thursday, May, 30, 2024

IHG Chart by TradingView

InterContinental Hotels Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$100.46$97.96
-2.49%		$99.33$97.55196,885 shs$15.91 billion
05/28/2024$102.22$100.46
-1.72%		$101.25$100.04150,774 shs$16.32 billion
05/27/2024$102.22$102.22$102.30$100.35202,400 shs$16.61 billion
05/24/2024$99.12$102.20
+3.11%		$102.30$100.38202,399 shs$16.64 billion
05/23/2024$100.70$99.12
-1.57%		$101.85$99.12225,024 shs$16.13 billion
05/22/2024$100.28$100.70
+0.42%		$101.58$100.08227,957 shs$16.39 billion
05/21/2024$100.95$100.28
-0.66%		$100.91$99.66134,477 shs$16.32 billion
05/20/2024$100.45$100.95
+0.50%		$101.93$100.40381,286 shs$16.45 billion
05/17/2024$99.60$100.45
+0.85%		$100.46$99.52136,848 shs$16.37 billion
05/16/2024$99.72$99.60
-0.12%		$99.93$99.29132,863 shs$16.23 billion
05/15/2024$99.48$99.72
+0.24%		$99.86$99.2087,455 shs$16.25 billion
05/14/2024$100.00$99.48
-0.52%		$100.14$99.28109,030 shs$16.21 billion
05/13/2024$99.94$100.00
+0.06%		$100.60$99.98170,279 shs$16.29 billion
05/10/2024$99.12$99.95
+0.84%		$100.84$99.54137,878 shs$16.29 billion
05/09/2024$99.88$99.12
-0.76%		$99.37$97.88263,902 shs$16.16 billion
05/08/2024$100.11$99.88
-0.23%		$99.96$98.97204,554 shs$16.28 billion
05/07/2024$99.49$100.11
+0.62%		$100.15$99.49435,297 shs$16.32 billion
05/06/2024$98.01$99.49
+1.51%		$99.58$98.29252,181 shs$16.22 billion
05/03/2024$99.34$98.03
-1.32%		$98.03$96.75177,113 shs$15.99 billion
05/02/2024$98.85$99.34
+0.50%		$99.34$97.62122,035 shs$16.20 billion
05/01/2024$98.35$98.85
+0.51%		$99.98$98.39176,209 shs$16.12 billion
04/30/2024$100.15$98.35
-1.80%		$100.05$98.32113,591 shs$16.04 billion
04/29/2024$100.93$100.15
-0.77%		$100.72$99.7679,419 shs$16.34 billion
04/26/2024$100.75$100.94
+0.19%		$102.03$100.8781,927 shs$16.47 billion
04/25/2024$101.68$100.75
-0.91%		$101.19$99.59133,057 shs$16.48 billion
04/24/2024$100.13$101.68
+1.55%		$102.23$101.18189,177 shs$16.63 billion
04/23/2024$98.27$100.13
+1.89%		$100.58$99.99145,034 shs$16.38 billion
04/22/2024$97.39$98.27
+0.90%		$99.06$97.87189,357 shs$16.07 billion
04/19/2024$97.97$97.37
-0.61%		$98.44$97.08100,696 shs$15.99 billion
04/18/2024$97.74$97.97
+0.24%		$98.77$97.5796,946 shs$16.09 billion
04/17/2024$97.83$97.74
-0.09%		$99.57$97.51379,119 shs$16.05 billion
04/16/2024$98.17$97.83
-0.35%		$98.34$97.11115,529 shs$16.06 billion
04/15/2024$98.25$98.17
-0.08%		$100.38$97.92153,824 shs$16.12 billion
04/12/2024$100.67$98.28
-2.37%		$100.07$98.07133,762 shs$16.14 billion
04/11/2024$100.92$100.67
-0.25%		$101.14$99.27136,904 shs$16.53 billion
04/10/2024$101.25$100.92
-0.33%		$100.94$100.01213,090 shs$16.58 billion
04/09/2024$102.27$101.25
-1.00%		$102.09$100.4496,332 shs$16.63 billion
04/08/2024$100.59$102.27
+1.67%		$102.34$101.62237,284 shs$16.80 billion
04/05/2024$100.16$100.60
+0.44%		$100.96$99.66218,745 shs$16.53 billion
04/04/2024$103.57$100.16
-3.29%		$102.47$100.15333,310 shs$16.45 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/03/2024$103.59$103.57
-0.02%		$104.09$102.93266,693 shs$17.01 billion
04/02/2024$104.92$103.59
-1.27%		$104.52$103.07364,458 shs$17.02 billion
04/01/2024$105.66$104.92
-0.70%		$105.88$104.77144,619 shs$17.24 billion
03/29/2024$105.66$105.66$106.76$105.56155,878 shs$17.36 billion
03/28/2024$106.61$105.66
-0.89%		$106.76$105.56155,875 shs$17.36 billion
03/27/2024$106.65$106.61
-0.04%		$106.61$105.57120,318 shs$17.52 billion
03/26/2024$104.72$106.65
+1.84%		$107.19$106.09140,407 shs$17.52 billion
03/25/2024$104.61$104.72
+0.11%		$105.47$104.52121,210 shs$17.21 billion
03/22/2024$104.04$104.61
+0.55%		$104.72$103.94116,623 shs$17.19 billion
03/21/2024$105.30$104.04
-1.20%		$105.09$103.64166,173 shs$17.10 billion
03/20/2024$104.46$105.30
+0.80%		$105.30$104.01146,590 shs$17.31 billion
03/19/2024$104.28$104.46
+0.17%		$104.70$104.04122,985 shs$17.17 billion
03/18/2024$104.65$104.28
-0.35%		$104.82$103.73222,009 shs$17.17 billion
03/15/2024$105.60$104.65
-0.90%		$105.41$103.94298,761 shs$17.23 billion
03/14/2024$106.57$105.60
-0.91%		$105.85$104.59185,756 shs$17.39 billion
03/13/2024$108.41$106.57
-1.70%		$106.87$106.02162,953 shs$17.55 billion
03/12/2024$106.14$108.41
+2.14%		$108.90$107.14191,960 shs$17.85 billion
03/11/2024$105.92$106.14
+0.21%		$106.32$105.2976,684 shs$17.48 billion
03/08/2024$105.91$105.92
+0.01%		$106.98$105.5475,943 shs$17.50 billion
03/07/2024$106.88$105.91
-0.91%		$106.11$105.12119,332 shs$17.50 billion
03/06/2024$106.98$106.88
-0.09%		$107.75$106.65144,958 shs$17.66 billion
03/05/2024$106.18$106.98
+0.75%		$107.65$106.4484,602 shs$17.68 billion
03/04/2024$106.68$106.18
-0.47%		$106.79$106.00126,016 shs$17.55 billion
03/01/2024$107.07$106.70
-0.35%		$107.22$105.93137,384 shs$17.63 billion
02/29/2024$109.51$107.07
-2.23%		$107.18$105.92193,872 shs$17.69 billion
02/28/2024$110.78$109.51
-1.15%		$109.98$108.73156,198 shs$18.10 billion

Related Companies:
This page (NYSE:IHG) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange