Free Trial

Bit Digital (BTBT) Stock Chart & Stock Price History

Bit Digital logo
$2.04 +0.11 (+5.70%)
As of 04:00 PM Eastern

Bit Digital Stock Price Performance

5 Day
Performance
+10.08%
1 Month
Performance
-21.08%
3 Month
Performance
-46.75%
6 Month
Performance
-50.88%
Year-To-Date
Performance
-32.94%
1 Year
Performance
-12.28%
Receive BTBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bit Digital and its competitors with MarketBeat's FREE daily newsletter.

BTBT Stock Chart for Thursday, April, 24, 2025

Bit Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.85$1.93
+4.32%
$2.01$1.9115.84 million shs$352.72 million
04/22/2025$1.76$1.85
+5.11%
$1.92$1.7910.49 million shs$338.10 million
04/21/2025$1.79$1.76
-1.40%
$1.84$1.738.92 million shs$321.65 million
04/18/2025$1.79$1.79$1.81$1.758.25 million shs$274.01 million
04/17/2025$1.76$1.79
+1.42%
$1.81$1.758.25 million shs$274.01 million
04/16/2025$1.76$1.76$1.79$1.719.12 million shs$270.18 million
04/15/2025$1.85$1.76
-4.86%
$1.86$1.6911.68 million shs$270.18 million
04/14/2025$1.85$1.85$1.92$1.8210.55 million shs$283.99 million
04/11/2025$1.73$1.85
+6.94%
$1.86$1.7111.68 million shs$283.99 million
04/10/2025$1.90$1.73
-8.95%
$1.85$1.6916.36 million shs$265.57 million
04/09/2025$1.85$1.90
+2.70%
$2.01$1.7946.66 million shs$291.67 million
04/09/2025$1.85$1.90
+2.70%
$2.01$1.7946.66 million shs$291.67 million
04/08/2025$2.00$1.85
-7.50%
$2.10$1.829.59 million shs$283.99 million
04/08/2025$2.00$1.85
-7.50%
$2.10$1.829.59 million shs$283.99 million
04/07/2025$2.02$2.00
-0.74%
$2.12$1.7814.63 million shs$307.02 million
04/04/2025$1.97$2.02
+2.28%
$2.03$1.759.36 million shs$309.32 million
04/03/2025$2.19$1.97
-10.05%
$2.04$1.968.86 million shs$302.41 million
04/02/2025$2.14$2.19
+2.34%
$2.20$2.0513.23 million shs$336.19 million
04/01/2025$2.02$2.14
+5.94%
$2.16$1.9713.54 million shs$328.51 million
03/31/2025$2.10$2.02
-3.81%
$2.04$1.9411.33 million shs$310.09 million
03/28/2025$2.27$2.10
-7.49%
$2.22$2.0813.10 million shs$322.37 million
03/27/2025$2.25$2.27
+0.89%
$2.34$2.1911.96 million shs$348.47 million
03/26/2025$2.37$2.25
-5.06%
$2.38$2.219.35 million shs$345.40 million
03/25/2025$2.49$2.37
-4.82%
$2.49$2.3310.09 million shs$363.82 million
03/24/2025$2.33$2.49
+6.87%
$2.54$2.4014.92 million shs$382.24 million

This page (NASDAQ:BTBT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners