Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Bitdeer Technologies Group (BTDR) Options Chain & Prices

Bitdeer Technologies Group logo
$14.36 +0.97 (+7.24%)
Closing price 04:00 PM Eastern
Extended Trading
$14.37 +0.01 (+0.07%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BTDR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$11.50$0.220Put135 - 68
(+2)		124.87%
(+1.76%)		-0.1662116
8/22/2025$11.50$2.136Call1 - 11
(+0)		124.87%
(+1.76%)		0.8361991
8/22/2025$12.00$0.341Put615428422231
(-14)		124.21%
(+2.66%)		-0.23357158
8/22/2025$12.50$0.508Put52325977129
(+72)		124.45%
(+3.80%)		-0.31206940
8/22/2025$12.50$1.424Call54 - 944
(+8)		124.45%
(+3.80%)		0.691195
8/22/2025$13.00$0.724Put517267181076
(+14)		127.37%
(+7.08%)		-0.39648195
8/22/2025$13.00$1.139Call1939712166
(+0)		125.38%
(+5.09%)		0.6072735
8/22/2025$13.50$0.988Put250287974
(+6)		126.84%
(+6.45%)		-0.48124838
8/22/2025$13.50$0.903Call4952634257
(+15)		126.84%
(+6.45%)		0.522998125
8/22/2025$14.00$1.297Put173426
(+1)		128.64%
(+7.80%)		-0.5617049
8/22/2025$14.00$0.711Call294154391497
(+251)		128.64%
(+7.80%)		0.44302174
8/22/2025$14.50$1.645Put32114
(+0)		130.66%
(+9.11%)		-0.6347633
8/22/2025$14.50$0.558Call4,339147531504
(+1431)		130.66%
(+9.11%)		0.370398116
8/22/2025$15.00$2.025Put115 - 15
(+14)		132.81%
(+10.35%)		-0.6989143
8/22/2025$15.00$0.436Call3089071674
(+204)		132.81%
(+10.35%)		0.30662276
8/22/2025$15.50$2.432Put1 - - 10
(+0)		135.02%
(+11.50%)		-0.7538461
8/22/2025$15.50$0.341Call21615911146
(+0)		135.02%
(+11.50%)		0.25198936
8/22/2025$16.00$2.859Put2 - 20
(+0)		137.24%
(+12.58%)		-0.8000151
8/22/2025$16.00$0.267Call4,15322381547
(+1434)		137.24%
(+12.58%)		0.20602662
8/22/2025$16.50$0.209Call43 - 41
(+0)		139.45%
(+13.58%)		0.1678754
8/22/2025$17.00$3.759Put2 - - 0
(+0)		141.61%
(+14.51%)		-0.869791
8/22/2025$17.00$0.164Call1615 - 1048
(+0)		141.61%
(+14.51%)		0.1364994
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:BTDR) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored