Free Trial
→ A Simple Trading Strategy You Should Know (From DTI) (Ad) Free BTDR Stock Alerts

Bitdeer Technologies Group (BTDR) Options Chain & Prices

Bitdeer Technologies Group logo
$20.52 +0.03 (+0.15%)
(As of 05:45 PM ET)
Compare

BTDR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$16.50$0.133Put11 - 6
(+6)		117.77%
(+5.59%)		-0.0827411
12/27/2024$17.00$0.185Put3 - 317
(+9)		115.61%
(+2.90%)		-0.1103871
12/27/2024$17.50$0.257Put3 - 3121
(+97)		113.99%
(+0.17%)		-0.1451982
12/27/2024$18.00$0.353Put21810211625
(+12)		112.90%
(-2.48%)		-0.18747614
12/27/2024$18.00$2.806Call1 - 13
(+3)		112.90%
(-2.48%)		0.8159961
12/27/2024$18.50$0.478Put2 - 23
(+3)		112.28%
(-4.96%)		-0.2368142
12/27/2024$18.50$2.428Call5 - - 5
(+5)		112.28%
(-4.96%)		0.765981
12/27/2024$19.00$2.083Call4127
(+0)		112.09%
(-7.20%)		0.710043
12/27/2024$19.50$0.826Put413984
(-94)		112.25%
(-9.19%)		-0.3514463
12/27/2024$19.50$1.772Call3 - 362
(+62)		112.25%
(-9.19%)		0.6499672
12/27/2024$20.00$1.053Put1205313
(+0)		112.72%
(-10.94%)		-0.4129113
12/27/2024$20.00$1.498Call307175125171
(+126)		112.72%
(-10.94%)		0.58785531
12/27/2024$20.50$1.258Call111 - 174
(+171)		113.41%
(-12.47%)		0.5257754
12/27/2024$21.00$1.051Call39435134
(+98)		114.29%
(-13.79%)		0.4655979
12/27/2024$21.50$0.875Call6514127
(+100)		115.30%
(-14.95%)		0.4086974
12/27/2024$22.00$0.726Call76303751
(+13)		116.41%
(-15.96%)		0.35602230
12/27/2024$22.50$2.660Put335250
(+0)		117.58%
(-16.85%)		-0.6902428
12/27/2024$22.50$0.601Call116244045
(+14)		117.58%
(-16.85%)		0.30811426
12/27/2024$23.00$0.496Call1814150
(+62)		118.79%
(-17.64%)		0.2652138
12/27/2024$23.50$0.410Call22 - 5
(+0)		120.03%
(-18.34%)		0.22732
12/27/2024$24.00$0.338Call64 - 23
(-61)		121.27%
(-18.97%)		0.1940294
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:BTDR) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Video: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You
“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored