Free Trial
→ It’s over. (From Behind the Markets) (Ad) Free BTOC Stock Alerts

Armlogi (BTOC) Stock Chart & Stock Price History

$4.29
+0.09 (+2.14%)
(As of 03:25 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

Armlogi Stock Price Performance

5 Day
Performance
+8.06%
1 Month
Performance
-4.45%
3 Month
Performance
-8.14%
Receive BTOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Armlogi and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Ever heard of this 8-day bitcoin profit window?
Did you know Bitcoin almost always soars higher during This 8-Day Profit Window? And when I say almost always… I really mean it. For over a year now, traders have had the chance to cash in during this time with an 83% success rate using these New Bitcoin Options. Now of course I can’t promise future returns or against losses…
It’s coming up quick.

BTOC Stock Chart for Monday, September, 16, 2024

BTOC Chart by TradingView

Armlogi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$4.40$4.20
-4.55%		$4.66$3.9760,192 shs$174.72 million
09/12/2024$3.97$4.40
+10.83%		$4.66$3.7064,416 shs$183.04 million
09/11/2024$3.65$3.97
+8.77%		$4.12$3.66128,119 shs$165.15 million
09/10/2024$3.95$3.65
-7.59%		$4.16$3.2711,069 shs$151.84 million
09/09/2024$4.30$3.95
-8.14%		$4.35$3.9510,609 shs$164.32 million
09/06/2024$4.25$4.30
+1.18%		$4.45$4.265,490 shs$178.88 million
09/05/2024$4.41$4.25
-3.63%		$4.50$4.254,682 shs$176.80 million
09/04/2024$4.40$4.41
+0.23%		$4.69$4.408,666 shs$183.46 million
09/03/2024$4.72$4.40
-6.78%		$4.65$4.357,003 shs$183.04 million
09/02/2024$4.72$4.72$4.72$4.353,500 shs$196.35 million
08/30/2024$4.46$4.72
+5.83%		$4.72$4.353,547 shs$196.35 million
08/29/2024$4.47$4.46
-0.22%		$4.57$4.467,451 shs$185.54 million
08/28/2024$4.60$4.47
-2.83%		$4.47$4.473,705 shs$185.95 million
08/27/2024$4.47$4.60
+2.91%		$4.72$4.4012,967 shs$191.36 million
08/26/2024$4.43$4.47
+0.90%		$4.58$4.437,855 shs$185.95 million
08/23/2024$4.41$4.43
+0.45%		$4.64$4.4313,409 shs$184.29 million
08/22/2024$4.42$4.41
-0.23%		$4.76$4.3564,073 shs$183.46 million
08/21/2024$4.53$4.42
-2.43%		$4.76$4.425,167 shs$183.87 million
08/20/2024$4.70$4.53
-3.62%		$4.71$4.538,047 shs$188.45 million
08/19/2024$4.49$4.70
+4.68%		$4.82$4.3715,096 shs$195.52 million
08/16/2024$4.90$4.49
-8.37%		$4.67$4.4816,522 shs$186.78 million
08/15/2024$4.80$4.90
+2.08%		$4.94$4.5128,702 shs$203.84 million
08/14/2024$4.60$4.80
+4.35%		$4.80$4.5118,667 shs$199.68 million
08/13/2024$4.79$4.60
-3.97%		$4.94$4.6030,840 shs$191.36 million
08/12/2024$4.90$4.79
-2.24%		$4.80$4.5741,651 shs$199.26 million
08/09/2024$4.66$4.90
+5.15%		$4.90$4.6664,647 shs$203.84 million
08/08/2024$4.66$4.66$4.84$4.664,799 shs$193.86 million
08/07/2024$4.74$4.66
-1.69%		$4.84$4.664,799 shs$193.86 million
08/06/2024$4.62$4.74
+2.60%		$4.74$4.4214,923 shs$197.18 million
08/05/2024$4.77$4.62
-3.14%		$4.97$4.6145,736 shs$192.19 million
08/02/2024$5.00$4.77
-4.60%		$4.99$4.726,810 shs$198.43 million
08/01/2024$4.77$5.00
+4.82%		$5.00$4.823,834 shs$208 million
07/31/2024$4.82$4.77
-1.04%		$5.00$4.6787,022 shs$198.43 million
07/30/2024$5.00$4.82
-3.60%		$4.82$4.821,048 shs$200.51 million
07/29/2024$4.81$5.00
+3.95%		$5.04$4.764,040 shs$208 million
07/26/2024$4.82$4.81
-0.21%		$5.04$4.8010,954 shs$200.10 million
07/25/2024$4.81$4.82
+0.21%		$4.95$4.826,037 shs$200.51 million
07/24/2024$4.95$4.81
-2.81%		$4.96$4.81720 shs$200.10 million
07/23/2024$4.82$4.95
+2.68%		$4.96$4.8031,857 shs$205.88 million
07/22/2024$4.90$4.82
-1.53%		$4.89$4.80773 shs$200.51 million
Weird phenomenon on AMZN stock (Ad)

What would you do if you knew that you could have bought Amazon on May 25th every year and walked away with a win?

Click here to see the 10 best trades upcoming in 2024 for FREE
07/19/2024$4.81$4.89
+1.66%		$4.91$4.808,623 shs$203.42 million
07/18/2024$4.80$4.81
+0.21%		$4.97$4.816,728 shs$200.10 million
07/17/2024$4.85$4.80
-1.03%		$4.99$4.8017,027 shs$199.68 million
07/16/2024$4.78$4.85
+1.46%		$4.86$4.85946 shs$201.76 million
07/15/2024$4.79$4.78
-0.21%		$5.01$4.784,383 shs$198.85 million
07/12/2024$4.89$4.79
-2.04%		$4.97$4.7418,392 shs$199.26 million
07/11/2024$4.80$4.89
+1.88%		$5.05$4.7813,020 shs$203.42 million
07/10/2024$4.74$4.80
+1.27%		$5.19$4.7180,922 shs$199.68 million
07/09/2024$4.95$4.74
-4.24%		$4.84$4.702,877 shs$197.18 million
07/08/2024$4.75$4.95
+4.21%		$4.95$4.684,116 shs$205.92 million
07/05/2024$4.67$4.75
+1.71%		$4.88$4.712,455 shs$197.60 million
07/04/2024$4.67$4.67$4.84$4.6013,690 shs$194.27 million
07/03/2024$4.73$4.67
-1.27%		$4.84$4.6013,690 shs$194.27 million
07/02/2024$4.94$4.73
-4.25%		$5.00$4.6114,182 shs$196.77 million
07/01/2024$4.72$4.94
+4.66%		$4.94$4.642,452 shs$205.50 million
06/28/2024$4.90$4.72
-3.67%		$5.00$4.616,753 shs$196.35 million
06/27/2024$4.89$4.90
+0.20%		$5.03$4.804,900 shs$203.84 million
06/26/2024$4.69$4.89
+4.26%		$4.92$4.635,148 shs$203.42 million
06/25/2024$4.54$4.69
+3.30%		$4.87$4.5311,914 shs$195.10 million
06/24/2024$5.04$4.54
-9.92%		$5.02$4.5443,420 shs$188.86 million
06/21/2024$5.14$5.04
-1.95%		$5.32$4.8051,853 shs$209.66 million
06/20/2024$4.84$5.14
+6.20%		$5.23$4.61143,708 shs$213.82 million
06/19/2024$4.84$4.84$4.88$4.703,204 shs$201.34 million
06/18/2024$4.80$4.84
+0.83%		$4.88$4.703,204 shs$201.34 million
06/17/2024$4.67$4.80
+2.78%		$4.84$4.605,684 shs$199.68 million

Related Companies:
This page (NASDAQ:BTOC) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored