Free Trial
→ This Crypto Is Set to Explode in December (From Crypto 101 Media) (Ad) Free BTSG Stock Alerts

BrightSpring Health Services (BTSG) Stock Chart & Stock Price History

BrightSpring Health Services logo
$17.27 +0.23 (+1.35%)
(As of 12/20/2024 05:31 PM ET)
Compare

BrightSpring Health Services Stock Price Performance

5 Day
Performance
-8.53%
1 Month
Performance
-7.89%
3 Month
Performance
+17.24%
6 Month
Performance
+62.62%
Receive BTSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSpring Health Services and its competitors with MarketBeat's FREE daily newsletter.

BTSG Stock Chart for Saturday, December, 21, 2024

BTSG Chart by TradingView

BrightSpring Health Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$17.04$17.27
+1.35%		$17.49$16.841.41 million shs$3.01 billion
12/19/2024$17.13$17.04
-0.53%		$17.47$16.701.39 million shs$2.97 billion
12/18/2024$18.46$17.13
-7.20%		$18.99$17.111.74 million shs$2.98 billion
12/17/2024$18.88$18.46
-2.22%		$19.33$18.411.46 million shs$3.21 billion
12/16/2024$18.56$18.88
+1.72%		$19.15$18.221.17 million shs$3.29 billion
12/13/2024$17.94$18.56
+3.46%		$19.59$17.929.60 million shs$3.23 billion
12/12/2024$18.37$17.94
-2.34%		$18.52$17.80878,060 shs$3.12 billion
12/11/2024$18.26$18.37
+0.60%		$18.49$18.151.13 million shs$3.20 billion
12/10/2024$18.02$18.26
+1.33%		$18.62$17.91973,830 shs$3.18 billion
12/09/2024$18.28$18.02
-1.42%		$18.54$17.751.37 million shs$3.14 billion
12/06/2024$18.51$18.28
-1.24%		$18.66$18.24741,076 shs$3.18 billion
12/05/2024$18.71$18.51
-1.07%		$18.81$18.44704,805 shs$3.22 billion
12/04/2024$18.98$18.71
-1.42%		$19.26$18.55340,799 shs$3.26 billion
12/03/2024$19.08$18.98
-0.52%		$19.15$18.771.11 million shs$3.32 billion
12/02/2024$19.30$19.08
-1.14%		$19.48$18.661.32 million shs$3.32 billion
11/29/2024$19.05$19.30
+1.31%		$19.53$19.11365,059 shs$3.36 billion
11/28/2024$19.05$19.05$19.98$18.841.07 million shs$3.32 billion
11/27/2024$18.74$19.05
+1.65%		$19.98$18.841.07 million shs$3.32 billion
11/26/2024$19.03$18.74
-1.52%		$18.95$18.22949,756 shs$3.26 billion
11/25/2024$18.75$19.03
+1.49%		$19.31$18.691.98 million shs$3.31 billion
11/22/2024$18.75$18.75$19.03$18.601.08 million shs$3.26 billion
11/21/2024$18.79$18.75
-0.21%		$19.13$18.72659,001 shs$3.26 billion
11/20/2024$18.65$18.79
+0.75%		$18.84$18.41968,750 shs$3.27 billion

Related Companies

This page (NASDAQ:BTSG) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored