Free Trial

AB Conservative Buffer ETF (BUFC) Chart & Stock Price History

AB Conservative Buffer ETF logo
$39.13 +0.07 (+0.18%)
(As of 10:00 AM ET)

AB Conservative Buffer ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+0.77%
3 Month
Performance
+2.84%
6 Month
Performance
+5.53%
Year-To-Date
Performance
+10.69%
Receive BUFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Conservative Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

BUFC Stock Chart for Thursday, November, 21, 2024

AB Conservative Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$39.02$39.06
+0.10%
$39.06$38.939,663 shs$671.83 million
11/19/2024$39.02$39.02$39.05$38.9728,586 shs$671.14 million
11/18/2024$38.95$39.02
+0.18%
$39.02$39.0189,942 shs$671.14 million
11/15/2024$39.11$38.95
-0.41%
$38.95$38.8744,800 shs$669.94 million
11/14/2024$39.11$39.11$39.15$39.1115,309 shs$672.69 million
11/13/2024$39.07$39.11
+0.10%
$39.20$39.1166,567 shs$672.69 million
11/12/2024$39.08$39.07
-0.03%
$39.14$39.077,938 shs$672.00 million
11/11/2024$39.12$39.08
-0.10%
$39.18$39.0716,133 shs$672.18 million
11/08/2024$39.03$39.12
+0.23%
$39.14$39.0559,714 shs$672.86 million
11/07/2024$39.02$39.03
+0.03%
$39.10$39.0111,116 shs$671.32 million
11/06/2024$38.83$39.02
+0.49%
$39.04$38.9118,707 shs$671.14 million
11/05/2024$38.65$38.83
+0.47%
$38.83$38.6427,717 shs$667.88 million
11/04/2024$38.62$38.65
+0.08%
$38.72$38.6129,336 shs$664.78 million
11/01/2024$38.63$38.62
-0.04%
$38.73$38.62102,983 shs$664.26 million
10/31/2024$38.81$38.63
-0.45%
$38.76$38.6375,148 shs$664.50 million
10/30/2024$38.81$38.81$38.84$38.7834,427 shs$667.53 million
10/29/2024$38.80$38.81
+0.03%
$38.82$38.7815,194 shs$667.53 million
10/28/2024$38.72$38.80
+0.21%
$38.80$38.7751,037 shs$659.60 million
10/25/2024$38.78$38.72
-0.15%
$38.79$38.7213,557 shs$658.24 million
10/24/2024$38.75$38.78
+0.08%
$38.78$38.7132,629 shs$655.38 million
10/23/2024$38.84$38.75
-0.23%
$38.82$38.7242,660 shs$654.88 million
10/22/2024$38.83$38.84
+0.03%
$38.84$38.72204,338 shs$656.40 million
10/21/2024$38.75$38.83
+0.21%
$38.84$38.7216,306 shs$656.23 million


This page (NASDAQ:BUFC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners