AB Conservative Buffer ETF (BUFC) Chart & Stock Price History $38.62 -0.01 (-0.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartOwnershipShort InterestTrends AB Conservative Buffer ETF Stock Price Performance5 Day Performance-0.46%1 Month Performance+0.29%3 Month Performance+3.21%6 Month Performance+6.60%Year-To-Date Performance+9.25% Receive BUFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AB Conservative Buffer ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BUFC Stock Chart for Saturday, November, 2, 2024 BUFC Chart by TradingView AB Conservative Buffer ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$38.63$38.62-0.04%$38.73$38.62102,983 shs$664.26 million10/31/2024$38.81$38.63-0.45%$38.76$38.6375,148 shs$664.50 million10/30/2024$38.81$38.81$38.84$38.7834,427 shs$667.53 million10/29/2024$38.80$38.81+0.03%$38.82$38.7815,194 shs$667.53 million10/28/2024$38.72$38.80+0.21%$38.80$38.7751,037 shs$659.60 million10/25/2024$38.78$38.72-0.15%$38.79$38.7213,557 shs$658.24 million Get the Latest News and Ratings for BUFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AB Conservative Buffer ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$38.75$38.78+0.08%$38.78$38.7132,629 shs$655.38 million10/23/2024$38.84$38.75-0.23%$38.82$38.7242,660 shs$654.88 million10/22/2024$38.83$38.84+0.03%$38.84$38.72204,338 shs$656.40 million10/21/2024$38.75$38.83+0.21%$38.84$38.7216,306 shs$656.23 million10/18/2024$38.76$38.75-0.03%$38.83$38.7540,789 shs$654.88 million10/17/2024$38.73$38.76+0.08%$38.77$38.7031,867 shs$651.17 million10/16/2024$38.69$38.73+0.10%$38.77$38.6410,285 shs$650.66 million10/15/2024$38.73$38.69-0.10%$38.72$38.663,117 shs$649.99 million10/14/2024$38.70$38.73+0.08%$38.77$38.6839,609 shs$650.66 million10/11/2024$38.77$38.70-0.18%$38.70$38.6331,694 shs$650.16 million10/10/2024$38.68$38.77+0.23%$38.77$38.5623,670 shs$651.34 million10/09/2024$38.59$38.68+0.23%$38.68$38.609,521 shs$649.82 million10/08/2024$38.43$38.59+0.42%$38.59$38.579,787 shs$648.31 million10/07/2024$38.59$38.43-0.41%$38.58$38.435,208 shs$645.62 million10/04/2024$38.49$38.59+0.26%$38.59$38.4752,087 shs$648.31 million10/03/2024$38.51$38.49-0.05%$38.49$38.406,953 shs$646.63 million10/02/2024$38.47$38.51+0.10%$38.51$38.4421,858 shs$646.97 million10/01/2024$38.61$38.47-0.36%$38.53$38.472,896 shs$603.98 million09/30/2024$38.50$38.61+0.28%$38.61$38.4318,883 shs$606.18 million09/27/2024$38.48$38.50+0.05%$38.54$38.5014,585 shs$604.45 million09/26/2024$38.47$38.48+0.04%$38.58$38.468,608 shs$604.14 million09/25/2024$38.49$38.47-0.06%$38.49$38.4471,472 shs$603.90 million09/24/2024$38.44$38.49+0.13%$38.52$38.4110,736 shs$604.29 million09/23/2024$38.45$38.44-0.03%$38.47$38.3953,045 shs$603.51 million09/20/2024$38.41$38.45+0.10%$38.45$38.3812,322 shs$603.67 million09/19/2024$38.30$38.41+0.29%$38.48$38.3755,193 shs$603.04 million09/18/2024$38.30$38.30$38.39$38.256,350 shs$601.31 million09/17/2024$38.28$38.30+0.05%$38.31$38.2118,884 shs$601.31 million09/16/2024$38.26$38.28+0.05%$38.28$38.25102,027 shs$601.00 million09/13/2024$38.18$38.26+0.21%$38.26$38.2429,904 shs$600.68 million09/12/2024$38.04$38.18+0.37%$38.23$38.0716,716 shs$599.43 million09/11/2024$37.93$38.04+0.29%$38.09$38.0431,820 shs$597.23 million09/10/2024$37.92$37.93+0.03%$37.99$37.899,135 shs$595.50 million09/09/2024$37.74$37.92+0.48%$37.94$37.8512,582 shs$595.34 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$37.99$37.74-0.66%$37.85$37.7364,718 shs$592.52 million09/05/2024$37.97$37.99+0.05%$38.01$37.9070,678 shs$596.44 million09/04/2024$38.00$37.97-0.08%$38.03$37.957,258 shs$596.13 million09/03/2024$38.15$38.00-0.39%$38.23$38.00128,263 shs$596.60 million09/02/2024$38.15$38.15$38.23$38.1251,400 shs$598.96 million08/30/2024$38.10$38.15+0.13%$38.23$38.1251,416 shs$598.96 million08/29/2024$38.10$38.10$38.21$38.0241,909 shs$598.17 million08/28/2024$38.12$38.10-0.05%$38.10$38.0180,447 shs$598.17 million08/27/2024$38.13$38.12-0.03%$38.17$38.0811,117 shs$598.48 million08/26/2024$38.14$38.13-0.03%$38.15$38.0513,935 shs$598.64 million08/23/2024$38.01$38.14+0.34%$38.16$38.0224,013 shs$598.80 million08/22/2024$38.05$38.01-0.11%$38.07$38.0117,097 shs$596.76 million08/21/2024$38.08$38.05-0.08%$38.11$38.01212,223 shs$597.39 million08/20/2024$38.08$38.08$38.11$38.0155,862 shs$597.86 million08/19/2024$38.01$38.08+0.18%$38.10$37.9916,424 shs$597.86 million08/16/2024$37.97$38.01+0.11%$38.02$37.9163,044 shs$596.76 million08/15/2024$37.74$37.97+0.61%$37.98$37.8326,586 shs$596.13 million08/14/2024$37.71$37.74+0.08%$37.77$37.6721,957 shs$592.52 million08/13/2024$37.43$37.71+0.75%$37.71$37.5060,856 shs$592.05 million08/12/2024$37.46$37.43-0.08%$37.49$37.3718,744 shs$587.65 million08/09/2024$37.39$37.46+0.19%$37.48$37.32190,779 shs$588.12 million08/08/2024$37.12$37.39+0.73%$37.40$37.1559,574 shs$587.02 million08/07/2024$37.20$37.12-0.22%$37.39$37.0944,449 shs$582.78 million08/06/2024$37.01$37.20+0.51%$37.39$37.2022,472 shs$584.04 million08/05/2024$37.42$37.01-1.10%$37.16$36.7012,083 shs$581.06 million08/02/2024$37.58$37.42-0.43%$37.54$37.30129,501 shs$583.75 million08/01/2024$37.76$37.58-0.48%$37.64$37.5775,448 shs$586.25 million Related Companies Invesco RAFI Strategic US ETF Stock Chart First Trust Growth Strength ETF Stock Chart SMI 3Fourteen Full-Cycle Trend ETF Stock Chart iShares Asia 50 ETF Stock Chart VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Chart ClearBridge Large Cap Growth ESG ETF Stock Chart iShares India 50 ETF Stock Chart VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Chart First Trust India NIFTY 50 Equal Weight ETF Stock Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Chart Receive BUFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB Conservative Buffer ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BUFC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AB Conservative Buffer ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AB Conservative Buffer ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
