Global X Cybersecurity ETF (BUG) Chart & Stock Price History $33.74 -0.74 (-2.15%) As of 02:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Global X Cybersecurity ETF Stock Price Performance 5 Day Performance+1.24%1 Month Performance-1.01%3 Month Performance+3.06%6 Month Performance+9.64%Year-To-Date Performance+5.47%1 Year Performance+14.19% Receive BUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BUG Stock Chart for Wednesday, March, 26, 2025 BUG Chart by TradingViewRemove Ads Global X Cybersecurity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$34.02$34.48+1.35%$34.49$34.07249,050 shs$864.41 million03/24/2025$33.43$34.02+1.76%$34.10$33.79339,085 shs$852.88 million03/21/2025$33.41$33.43+0.06%$33.51$32.87335,047 shs$838.09 million03/20/2025$33.81$33.41-1.18%$33.83$33.31129,936 shs$837.59 million03/19/2025$33.45$33.81+1.08%$34.11$33.39141,911 shs$900.70 million03/18/2025$33.62$33.45-0.51%$33.51$33.06174,845 shs$838.59 million03/17/2025$32.67$33.62+2.91%$33.80$32.85190,213 shs$842.85 million03/14/2025$31.70$32.67+3.06%$32.74$32.08193,225 shs$819.04 million03/13/2025$32.79$31.70-3.32%$32.44$31.63321,223 shs$794.72 million03/12/2025$32.45$32.79+1.05%$33.13$32.49263,406 shs$822.05 million Get the Latest News and Ratings for BUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$32.05$32.45+1.25%$32.89$32.07210,041 shs$813.52 million03/10/2025$33.38$32.05-3.98%$32.81$31.85311,915 shs$803.49 million03/07/2025$33.42$33.38-0.12%$33.64$32.47281,753 shs$836.84 million03/06/2025$34.08$33.42-1.94%$34.37$33.38249,673 shs$837.84 million03/05/2025$33.82$34.08+0.77%$34.21$33.28203,788 shs$854.39 million03/04/2025$33.33$33.82+1.47%$34.21$33.00312,806 shs$903.33 million03/03/2025$33.87$33.33-1.59%$34.29$33.17226,223 shs$890.24 million02/28/2025$33.59$33.87+0.83%$33.89$33.26225,005 shs$849.12 million02/27/2025$34.19$33.59-1.75%$34.44$33.56249,809 shs$842.10 million02/26/2025$34.03$34.19+0.47%$34.55$34.05213,472 shs$857.14 million02/25/2025$34.37$34.03-0.99%$34.34$33.65265,175 shs$853.13 million Related Companies Global X S&P 500 Catholic Values ETF Stock Price Chart Defiance Quantum ETF Stock Price Chart Invesco NASDAQ Internet ETF Stock Price Chart iShares ESG Advanced MSCI EAFE ETF Stock Price Chart iShares ESG MSCI USA Leaders ETF Stock Price Chart VictoryShares Core Plus Intermediate Bond ETF Stock Price Chart Invesco NASDAQ Next Gen 100 ETF Stock Price Chart Global X Conscious Companies ETF Stock Price Chart Wahed FTSE USA Shariah ETF Stock Price Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Price Chart Receive BUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BUG) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Cybersecurity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Cybersecurity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BUG Stock Free BUG Stock Alerts